US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Paradiumai Inc

0.7050

-0.0269-3.68%

Volume:46.99K

Turnover:34.39K

Market Cap:33.46M

PE:3.68

High:0.7499

Open:0.7321

Low:0.7050

Close:0.7319

52wk High:5.95

52wk Low:0.7050

Shares:47.47M

Float Shares:13.14M

Volume Ratio:1.66

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1914

EPS(LYR):2.62

ROE:--

ROA:10.15%

PB:-4.43

PE(LYR):0.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RTB Digital to Buy 49% Stake in Paradium.AI for USD 89.56 Million

Roundtable says partnership ‘not an acquisition of Paradium.AI or tender offer’

Amex Halt Add Info Lst 2.180000

THOMSON REUTERS

Paradium.AI Retreat After Thursday Surge on Partnership with Roundtable

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PAAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAI\",,,,,undefined,":{"symbol":"PAAI","market":"US","secType":"STK","nameCN":"Paradiumai Inc","latestPrice":0.705,"timestamp":1792767668614,"preClose":0.7319,"halted":0,"volume":46987,"delay":0,"changeRate":-0.03675365487088405,"floatShares":13144500,"shares":47465749,"eps":0.191431,"marketStatus":"Trading","change":-0.0269,"latestTime":"10-23 11:05:22 EDT","open":0.7321,"high":0.7499,"low":0.705,"amount":34385.0349143,"amplitude":0.061347,"askPrice":0.7278,"askSize":18,"bidPrice":0.7011,"bidSize":102,"shortable":0,"etf":0,"ttmEps":0.191431,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792785600000},"marketStatusCode":2,"adr":0,"listingDate":1643950800000,"exchange":"AMEX","adjPreClose":0.7319,"preHourTrading":{"tag":"盘前","latestPrice":0.7478,"preClose":0.7319,"latestTime":"09:29 EDT","volume":4692,"amount":3575.189046,"timestamp":1792762140197,"change":0.0159,"changeRate":0.021724,"amplitude":0.087854},"postHourTrading":{"tag":"盘后","latestPrice":0.7261,"preClose":0.7319,"latestTime":"19:54 EDT","volume":1407,"amount":1028.2616,"timestamp":1792713294518,"change":-0.0058,"changeRate":-0.007925,"amplitude":0.019128},"volumeRatio":1.660624,"impliedVol":2.4287,"impliedVolPercentile":0.5128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAI\",,,,,undefined,":{"symbol":"PAAI","floatShares":13144500,"roa":"10.15%","roe":"--","lyrEps":2.619241,"volumeRatio":1.660624,"shares":47465749,"dividePrice":0,"high":0.7499,"amplitude":0.061347,"preClose":0.7319,"low":0.705,"week52Low":0.705,"pbRate":"-4.43","psRate":"0.33","week52High":5.95,"institutionHeld":0.155,"latestPrice":0.705,"committee":0.7,"eps":0.191431,"divideRate":0,"volume":46987,"delay":0,"ttmEps":0.191431,"open":0.7321,"prevYearClose":4,"prevWeekClose":0.8569,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":0.8569,"twentyDayClose":1.75,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"PAAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786392000000,"name":null,"time":"Post-Mkt","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-05-08","symbol":"PAAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778227200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-03-16","symbol":"PAAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773691200000,"name":null,"time":"Post-Mkt","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"PAAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-08-14","symbol":"PAAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAI","date":"2026-10-14","current":3.712565,"percent":0.233333,"low":4.507379,"twenty":4.931376,"median":5.439765,"eighty":7.117449,"high":16.980201,"avg":6.242036,"sd":2.293716,"marketCap":46420386},"quantilePoints":[{"date":"2026-09-04","current":4.507379,"twenty":4.639764,"median":4.778859,"eighty":4.870369,"marketCap":42211604},{"date":"2026-09-11","current":5.388926,"twenty":4.768691,"median":5.033054,"eighty":5.348255,"marketCap":50467292},{"date":"2026-09-18","current":16.980201,"twenty":4.72802,"median":4.931376,"eighty":5.348255,"marketCap":159019581},{"date":"2026-09-25","current":8.947651,"twenty":4.749372,"median":5.261829,"eighty":7.219127,"marketCap":83794749},{"date":"2026-10-02","current":6.456543,"twenty":4.80072,"median":5.490604,"eighty":7.503825,"marketCap":60465529},{"date":"2026-10-09","current":5.795637,"twenty":4.870369,"median":5.439765,"eighty":7.239463,"marketCap":54276144},{"date":"2026-10-14","current":4.956795,"twenty":4.931376,"median":5.439765,"eighty":7.117449,"marketCap":46420386}],"updateTime":1792767922256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975391","title":"RTB Digital to Buy 49% Stake in Paradium.AI for USD 89.56 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975391","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975391?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:05","pubTimestamp":1789765528,"startTime":"0","endTime":"0","summary":"RTB Digital to buy 49% stake in Paradium.AI for USD 89.56 millionRTB Digital agreed to buy about 49.5% of Paradium.AI common stock from Simplify, subject to keeping its stake below 50%.Purchase price ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL4gyq7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PAAI","RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668692008","title":"Roundtable says partnership ‘not an acquisition of Paradium.AI or tender offer’","url":"https://stock-news.laohu8.com/highlight/detail?id=2668692008","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668692008?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:10","pubTimestamp":1789758610,"startTime":"0","endTime":"0","summary":"Roundtable (RTB) issued clarifying points regarding the company’s 10-year, $1B agreement with The Arena Group, now Paradium.AI (PAAI), to migrate, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roundtable-says-partnership-not-an-acquisition-of-paradium-ai-or-tender-offer-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roundtable-says-partnership-not-an-acquisition-of-paradium-ai-or-tender-offer-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","RTB","BK4227","PAAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668792409","title":"Amex Halt Add Info Lst 2.180000","url":"https://stock-news.laohu8.com/highlight/detail?id=2668792409","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668792409?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:34","pubTimestamp":1789745684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nAQN2MJXEM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PAAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668209924","title":"Paradium.AI Retreat After Thursday Surge on Partnership with Roundtable","url":"https://stock-news.laohu8.com/highlight/detail?id=2668209924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668209924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:26","pubTimestamp":1789745160,"startTime":"0","endTime":"0","summary":"Shares of Paradium.AI fell sharply after surging Thursday on a 10-year strategic partnership with digital-publishing platform Roundtable.Paradium stock dropped 49%, to $1.69, Friday morning, down from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAI","BK4077","RTB","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAAI\",params:#limit:6,delay:false,,,undefined,":[]}}