US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pan American Silver

59.29

+0.32000.54%

Volume:3.40M

Turnover:200.86M

Market Cap:25.02B

PE:34.28

High:59.72

Open:58.01

Low:57.98

Close:58.97

52wk High:69.99

52wk Low:20.55

Shares:422.05M

Float Shares:421.00M

Volume Ratio:0.57

T/O Rate:0.81%

Dividend:0.42

Dividend Rate:0.71%

EPS(TTM):1.73

EPS(LYR):0.3069

ROE:11.29%

ROA:6.27%

PB:3.78

PE(LYR):193.22

Loading ...

Overview Company News Filings

24H | Some AI Software Shares Jump With AppLovin up over 4%, Shopify up over 3%; Silver Stocks & ETFs Fall With AGQ Down over 5%, SLV Down About 3%

Tiger Newspress

Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%

Tiger Newspress

24H | Crypto, Gold, Silver Stocks Gain With Robinhood up 7%; Hims & Hers Sinks 14%

Tiger Newspress

MEITUAN-W to Acquire Dingdong in $717 Million Deal; Gold and Silver Prices Plunge

Commodity Market Update: Oil Prices Retreat as Copper Extends Losses, Silver Plummets

24H | Precious Metal Shares Slide as Spot Gold Falls 3% to $4,818/Oz; Spot Silver Tumbles 13% to $76/Oz. AGQ Down over 16%; First Majestic Silver, Pan American Silver Down 6%

Tiger Newspress

New Buy Rating for Pan American Silver (PAAS), the Basic Materials Giant

Pan American Silver price target raised to $88 from $70 at CIBC

GameGold? SilverStop? Metals Are Acting Like the New Meme Stocks

Pan American Silver Corp : CIBC Raises Target Price to $88 From $70

THOMSON REUTERS

24H | AMD Drops 7.6%; Super Micro Jumps over 7%; Lumentum Soars 9%; Precious Metal Shares Gain With Endeavour Silver up over 7%; AGQ, UGL up over 4%

Tiger Newspress

U.S. Stocks in Motion | Precious Metals Sector Surges as Southern Copper (SCCO.US) Jumps Over 7%

24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%

Tiger Newspress

Gold, Silver Stocks and ETFs Fall Again, but Losses Narrow

Tiger Newspress

24H | Precious Metal Shares & ETFs Fall as Spot Gold Drops to $4,686/Oz. Sibanye down 11%; EXK down over 6%; Barrick Mining, Gold Fields down over 4%

Tiger Newspress

Silver Is Paying for Its Excesses. Silver Miner Stocks May Be a Buy. -- Barrons.com

Gold, Silver and Copper Tumble as Nervous Investors Discover Gravity

Mining Cos. Shares Sink Following Fed Chair Nomination

CHART: Friday massacre for mining stocks but copper price pulls out of nosedive

24H | Precious Metal Shares & ETFs Fall With AGQ down 5%, UGL down 3%; Crypto Shares Sink With RIOT, BitMine, CleanSpark down over 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":59.29,"timestamp":1770747355438,"preClose":58.97,"halted":0,"volume":3398602,"delay":0,"changeRate":0.005426488044768531,"floatShares":421000000,"shares":422047000,"eps":1.729638,"marketStatus":"Trading","change":0.32,"latestTime":"02-10 13:16:02 EST","open":58.01,"high":59.715,"low":57.98,"amount":200858696.857576,"amplitude":0.029422,"askPrice":59.3,"askSize":230,"bidPrice":59.28,"bidSize":176,"shortable":3,"etf":0,"ttmEps":1.729638,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.97,"dividendRate":0.007084,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.97,"latestTime":"09:29 EST","volume":24614,"amount":1437461.956678,"timestamp":1770733799140,"change":-0.97,"changeRate":-0.016449,"amplitude":0.015374},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.97,"latestTime":"19:59 EST","volume":257514,"amount":15169356.59962,"timestamp":1770685186387,"change":-0.77,"changeRate":-0.013057,"amplitude":0.02319},"volumeRatio":0.573924,"impliedVol":0.7259,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"6.27%","roe":"11.29%","lyrEps":0.306857,"volumeRatio":0.573924,"shares":422047000,"dividePrice":0.42,"high":59.715,"amplitude":0.029422,"preClose":58.97,"low":57.98,"week52Low":20.55,"pbRate":"3.78","psRate":"7.69","week52High":69.99,"institutionHeld":0.5944,"latestPrice":59.29,"committee":-0.133005,"eps":1.729638,"divideRate":0.007084,"volume":3398602,"delay":0,"ttmEps":1.729638,"open":58.01,"prevYearClose":51.81,"prevWeekClose":55.21,"prevMonthClose":54.6,"prevQuarterClose":51.81,"fiveDayClose":56.67,"twentyDayClose":55.72,"sixtyDayClose":38.37,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":1.3035387819081854,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01839394245913626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"defaultRemindTime":1771448400000,"name":null,"time":"Post Market","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-08-18","symbol":"PAAS","amount":0.12,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"PAAS","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757134800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-02-09","current":34.093839,"percent":0.860241,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"high":115.089489,"avg":-4.817188,"sd":48.583973,"marketCap":23462256239.87},"quantilePoints":[{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-09","current":37.000877,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23462256239.87}],"updateTime":1770717596219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173876716","title":"24H | Some AI Software Shares Jump With AppLovin up over 4%, Shopify up over 3%; Silver Stocks & ETFs Fall With AGQ Down over 5%, SLV Down About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173876716","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173876716?lang=en_us&edition=fundamental","pubTime":"2026-02-10 09:34","pubTimestamp":1770687252,"startTime":"0","endTime":"0","summary":"Some AI application software shares jumped in overnight trading. AppLovin up over 4%; Shopify up over 3%; Datadog up over 2%.Silver stocks and ETFs fell in overnight trading as spot silver dropped 2% to $81.7 per ounce. AGQ down over 5%; SLV down about 3%; Pan American Silver down over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","XAGUSD.FOREX","BBAI","MAG","BRZE","SHOP","DUOL","CRM","TEM","TTD","ADBE","GTLB","FSM","APP","U","AGQ","UPST","HUBS","LMND","RBRK","NOW","SOUN","RDDT","SVM","AG","SLV","CRNC","AI","ADP","PAAS","DDOG","TEAM","RZLV","FIG"],"gpt_icon":0},{"id":"1187586836","title":"Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187586836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187586836?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:08","pubTimestamp":1770628135,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rose in premarket trading. ProShares Ultra Silver up over 11%; Platinum Group up over 4%; First Majestic Silver, Pan American Silver up over 3%.Some crypto stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","SQNS","HL","CLSK","NEM","BTM","EQX","BTCS","TRON","APLD","CEP","ORBS","CDE","CAN","CIFR","CRCL","MARA","BITF","GEMI","SVM","MSTR","ETHM","FSM","IREN","KGC","UPXI","COIN","DEFT","USAU","ALTS","HMY","DFDV","AEM","NA","NCTY","EXK","PAAS","RGLD","BNC","AU","EGO","B","FIGR","RIOT","SOS","ASST","BLSH","PLG","SBSW","EBON","AG","BMNR","GFI","HUT","STSS","HOOD","WULF","BKKT","BTCT","ABTC","BTBT","SBET"],"gpt_icon":0},{"id":"1180774894","title":"24H | Crypto, Gold, Silver Stocks Gain With Robinhood up 7%; Hims & Hers Sinks 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180774894","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180774894?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:18","pubTimestamp":1770599908,"startTime":"0","endTime":"0","summary":"Crypto, gold, silver stocks gained in overnight trading. $Robinhood(HOOD)$ rose 7%; $IREN(IREN)$ rose 5%; $Cipher Mining(CIFR)$, $BitMine(BMNR)$, and $Bullish(BLSH)$ rose 3%; $Circle(CRCL)$, $MARA...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","HIMS","HOOD","HUT","HL","AGQ","CRCL","BLSH","AEM","B","HYMC","IREN","BMNR","CDE","CIFR","MARA","PAAS","COIN","RIOT","SLV","EXK"],"gpt_icon":1},{"id":"1122970533","title":"MEITUAN-W to Acquire Dingdong in $717 Million Deal; Gold and Silver Prices Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122970533","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122970533?lang=en_us&edition=fundamental","pubTime":"2026-02-06 07:44","pubTimestamp":1770335066,"startTime":"0","endTime":"0","summary":"MEITUAN-W (03690) announced its intention to acquire all issued shares of the leading Chinese fresh produce e-commerce enterprise, Dingdong (Cayman) Limited, for $717 million. Under the agreement,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2152927971.USD","IE0008368742.USD","LU0043850808.USD","LU1048588211.SGD","LU0117841782.USD","LU2257852520.SGD","LU0456846285.SGD","LU0228659784.USD","LU0868486357.SGD","IE00BPRC5H50.USD","BK4504","SGCmain","LU0251144936.SGD","LU0455707207.USD","LU0594300419.USD","LU1880383440.USD","BK4547","LU0431992006.USD","LU0261950983.USD","LU2242644610.SGD","LU2097828805.USD","BK1604","LU2476274308.USD","LU0047713382.USD","LU1064130708.USD","LU0683595622.HKD","LU0572944931.SGD","LU1102505929.USD","LU1794554557.SGD","LU0509642566.USD","LU0878005551.USD","LU0577902538.SGD","LU2279701549.SGD","LU1328277881.USD","LU1251922891.USD","LU0370786039.SGD","LU0196878994.USD","LU0531971595.HKD","LU0588545730.USD","LU0214875030.USD","LU0823039010.USD","LU1105468828.SGD","LU2488822045.USD","LU2097828557.USD","LU1688375341.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU1770036033.HKD","LU2097828631.EUR","LU1734074674.USD","LU1023057109.AUD","LU1152091754.HKD","SGUmain","LU2039709279.SGD","LU1323998911.USD","DUST","IE0032431581.USD","LU0054237671.USD","LU0856984785.SGD","LU0871576103.HKD","LU0611395673.USD","BK1591","BK1198","LU0588546209.SGD","LU0588545490.SGD","LU0700851271.USD","LU2226246903.HKD","LU0052750758.USD","LU0797268264.HKD","IE00B543WZ88.USD","LU1868837722.USD","SG9999002463.SGD","LU0164865239.USD","LU0823040885.USD","BK1142","LU1242518857.USD","LU0164880469.USD","LU0499858602.USD","BK1615","LU0084288322.USD","LU0541501648.USD","LU0149721374.USD","LU0594300179.USD","SG9999001689.USD","BK4585","LU0128522157.USD","LU0577902454.USD","LU0821914370.USD","LU0865486749.SGD","LU0449509016.USD","LU1675838814.USD","LU0348816934.USD","LU0029875118.USD","LU0359201885.HKD","LU1282648689.USD","LU0320764755.SGD","LU0327786744.USD","DDL","LU0502904849.HKD","LU0880133367.SGD","159934","LU1993786604.SGD","LU0067412154.USD","LU0173614495.USD","LU0593848301.USD","LU1008478684.HKD","LU0672654166.SGD","BK1589","LU0106252389.USD","LU0463099449.HKD","LU0499858438.USD","LU2087589342.USD","LU0048580855.USD","LU0049853897.USD","SG9999002828.SGD","LU0345775950.USD","IE0008369823.USD","LU0417516902.SGD","LU0577902611.USD","LU1328615791.USD","BK1583","LU0345776255.USD","BK1618","LU1242518931.SGD","LU1868838027.USD","LU1960683339.HKD","LU2148510915.USD","LU0541502299.USD","LU0359202008.SGD","LU0823041008.USD","LU1880383366.USD","SG9999000459.SGD","LU0072462343.USD","SG9999002562.SGD","LU0315178854.USD","LU1188198961.HKD","LU0132412106.USD","LU0072913022.USD","LU0011963245.USD","LU0708995583.HKD","LU0326950275.SGD","LU1102505762.USD","LU2778985437.USD","LU0577902371.SGD","LU1770034418.SGD","LU0348805143.USD","LU0348827113.USD","LU2399975544.HKD","LU0269904917.USD","BK4588","LU0348825331.USD","LU0873338254.USD","LU0211977185.USD","LU0540923850.HKD","LU2045819591.USD","LU0650527681.SGD","BK1521","09987","LU0543330483.HKD","MPNGY","LU1064131003.USD","SG9999014674.SGD","LU0164872284.USD","LU0417516738.SGD","LU0737861699.HKD","LU2097828474.EUR","SG9999000327.SGD","USAU","LU0307460666.USD","LU0561508036.HKD","LU0359201612.USD","LU0828237510.HKD","BK1610","LU0143863198.USD","LU2476274720.SGD","LU0918141705.HKD","LU1808992512.USD","IE0034224299.USD","LU0588545904.SGD","BK1575","LU0348814723.USD","LU1720050803.USD","LU1807302812.USD","LU0633140560.USD","LU0314109678.HKD","IE00B29SXG58.USD","PAAS","IE00B3M56506.USD","LU0326948709.USD","LU0819121731.USD","LU1224709979.USD","LU1719994722.HKD","LU2125910500.SGD","IE00BF5LJ272.USD","LU1831875114.USD","LU0634319403.HKD","BK4535","BK1588","LU0231483743.USD","LU1813983027.USD","LU0287142896.SGD","LU0320764599.SGD","LU0633140727.USD","LU1303224171.USD","LU0828238088.HKD","LU0823426480.USD","GLD","LU0605514214.HKD","BK1125","LU1048596156.SGD","LU1868837565.USD","SG9999001903.USD","LU0039217434.USD","LU0348735423.USD","BK1530","HMTD.SI","LU2097828714.EUR","LU0143863784.USD","LU1961090484.USD","BK4209","LU1152091168.USD","LU0828237940.HKD","LU1481107354.HKD","IE00B031HY20.USD","BK1233","LU0501845795.SGD","LU0819123356.HKD","LU0348788117.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU0140636845.USD","LU0823038988.USD","LU0979878070.USD","LU0054450605.USD","LU0918141887.USD","LU0823426308.USD","LU0449515922.USD","LU0051755006.USD","LU0048597586.USD","LU0210526637.USD","LU0181495838.USD","YUMC","LU0456827905.SGD","LU0589944569.HKD","NUGT","518880","LU0577902298.EUR","03690","BK4122","LU0165289439.USD"],"gpt_icon":1},{"id":"1184203679","title":"Commodity Market Update: Oil Prices Retreat as Copper Extends Losses, Silver Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=1184203679","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184203679?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:43","pubTimestamp":1770327834,"startTime":"0","endTime":"0","summary":"Oil prices declined as prospects for U.S.-Iran negotiations eased concerns over potential supply disruptions. Copper continued its downward trend. Silver prices plunged sharply, still searching for a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec14cbf9c7cc6f9b3c8221e33005644a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","ZSL","SLV","000819","BK4588","BK4535","BNO","USO","PAAS","XAGUSD.FOREX","BK4585","CPER"],"gpt_icon":1},{"id":"1119979018","title":"24H | Precious Metal Shares Slide as Spot Gold Falls 3% to $4,818/Oz; Spot Silver Tumbles 13% to $76/Oz. AGQ Down over 16%; First Majestic Silver, Pan American Silver Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119979018","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119979018?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:03","pubTimestamp":1770260639,"startTime":"0","endTime":"0","summary":"Spot gold fell 2.95% to $4,817.75 per ounce; spot silver fell 13.4% to $76.38 per ounce.AGQ down over 16%; First Majestic Silver, Pan American Silver down around 6%; Hecla Mining down over 5%; Equinox Gold, Silvercorp down nearly 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec14cbf9c7cc6f9b3c8221e33005644a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","SVM","NEM","XAGUSD.FOREX","HL","B","PAAS","RGLD","USAU","EQX","CDE","EGO","AEM","PLG","HMY","KGC","XAUUSD.FOREX","AG","AU","FSM","SBSW","GFI"],"gpt_icon":0},{"id":"2609134521","title":"New Buy Rating for Pan American Silver (PAAS), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2609134521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609134521?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:05","pubTimestamp":1770257149,"startTime":"0","endTime":"0","summary":"In a report released on February 3, Josh Wolfson from RBC Capital maintained a Buy rating on Pan American Silver, with a price target of $55.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-pan-american-silver-paas-the-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-pan-american-silver-paas-the-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2608395385","title":"Pan American Silver price target raised to $88 from $70 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2608395385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608395385?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:20","pubTimestamp":1770218432,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu raised the firm’s price target on Pan American Silver (PAAS) to $88 from $70 and keeps an Outperformer rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-88-from-70-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-88-from-70-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2608738876","title":"GameGold? SilverStop? Metals Are Acting Like the New Meme Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2608738876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608738876?lang=en_us&edition=fundamental","pubTime":"2026-02-04 18:38","pubTimestamp":1770201515,"startTime":"0","endTime":"0","summary":"Historic declines followed by huge gains. Debates over true underlying value. Concerns tied to leverage, retail exposure, and how broader financial markets could be affected in the event of a sharp reversal.Five years ago, all of that was part of the debate about meme stocks. They emerged in January 2021 with staggering gains for unprofitable companies, powered by retail investors and quasi-organized by online chat groups.Silver is feeling a bit like a meme trade as well. The metal rose more than 200% over a six-month stretch to a record peak of $121 an ounce late last week. It tumbled 32% the following day, the most on record, only to gain nearly 9% to its current level of around $88.50 an ounce.\"The recent selloff in precious metals was remarkable for both its speed and magnitude, but driven largely by the unwinding of crowded speculative positions and forced liquidation, rather than a deterioration in macro or fundamental conditions\" said Ewa Manthey, commodities strategist at ING.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"36d29ad68e3c22a849d90576d41237bc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameGold? SilverStop? Metals Are Acting Like the New Meme Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","PAAS","AU","GFI","NEM","SBSW","B","HL","EQX","RGLD","FSM","AEM","CDE","SVM","USAU","BK4547","PLG","EGO","EXK","BK4108","HMY","KGC"],"gpt_icon":0},{"id":"2608633425","title":"Pan American Silver Corp : CIBC Raises Target Price to $88 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2608633425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608633425?lang=en_us&edition=fundamental","pubTime":"2026-02-04 13:57","pubTimestamp":1770184630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nFWN3Z003M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","BK4210","LU1223082196.USD","LU0345780281.USD","SILmain","BK4585","BK4588","PAAS","LU1223083913.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"1112508406","title":"24H | AMD Drops 7.6%; Super Micro Jumps over 7%; Lumentum Soars 9%; Precious Metal Shares Gain With Endeavour Silver up over 7%; AGQ, UGL up over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112508406","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112508406?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:19","pubTimestamp":1770167980,"startTime":"0","endTime":"0","summary":"$Advanced Micro Devices(AMD)$ on Tuesday forecast a slight decline in first-quarter revenue despite an unexpected boost from sales of its AI chips to China, raising doubt about whether it has the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3685b807cfbfa0301a1b9feb21c960a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","SBSW","USAU","EQX","LITE","GFI","CDE","HL","AG","KGC","PAAS","B","AEM","AU","RGLD","EXK","EGO","PLG","AMD","HMY","SMCI","FSM","SVM"],"gpt_icon":1},{"id":"1171606404","title":"U.S. Stocks in Motion | Precious Metals Sector Surges as Southern Copper (SCCO.US) Jumps Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171606404","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171606404?lang=en_us&edition=fundamental","pubTime":"2026-02-03 23:09","pubTimestamp":1770131373,"startTime":"0","endTime":"0","summary":"On Tuesday, the precious metals sector experienced a powerful rally. Southern Copper Corp (SCCO.US) led the gains, soaring more than 7%, while Freeport-McMoRan (FCX.US) and First Majestic Silver...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"17999df665c5cabd5f4a11c01f62746c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0456854461.SGD","MNQmain","LU0050427557.USD","BK4581","LU0072463663.USD","LU0132412106.USD","UWM","LU0505663152.USD","BK4015","FCX","TZA","BK4535","BK4585","LU0572108347.SGD","SCCO","BK4534","TNA","PAAS","IWO","LU0788109048.HKD","NEM","AG","IWN","RWM","LU0266512473.USD","BK4588","LU0266512127.USD","BK4550","TWM","SRTY"],"gpt_icon":1},{"id":"1190745964","title":"24H | Precious Metal Shares and ETFs Rebound. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190745964","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190745964?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:13","pubTimestamp":1770081232,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rebounded in overnight trading. ProShares Ultra Silver up 7.7%; ProShares Ultra Gold up 6.6%; Coeur Mining up 4.65%; Hecla Mining, Barrick Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"01edbdae7b50dce1eeab00d65d542e58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","IAU","PSLV","RING","RGLD","OUNZ","GDX","USAU","SIL","GLD","FSM","CEF","AEM","EQX","SLV","SVM","GLTR","BTGD","PHYS","AG","USG","UGL","PAAS","KSLV","IAUI","SLVR","IAUM","SGOL","NEM","GLL","AU","SBSW","AAAU","GDXJ","HMY","EGO","GFI","CDE","BAR","GBUG","SIVR","ZSL","NUGT","KGC","B","SLVP","DUST","GDXY","EXK","HL","SILJ","GLDM","PLG","AGQ"],"gpt_icon":0},{"id":"1150500721","title":"Gold, Silver Stocks and ETFs Fall Again, but Losses Narrow","url":"https://stock-news.laohu8.com/highlight/detail?id=1150500721","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150500721?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:11","pubTimestamp":1770027081,"startTime":"0","endTime":"0","summary":"Gold and silver stocks extended their losses in premarket trading on Monday, but the pace of the decline eased. $ProShares Ultra Gold(UGL)$ fell 5%; $Eldorado(EGO)$, $Agnico Eagle Mines(AEM)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b7b00e368e84641774e5509f0dfbb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","EGO","PAAS","IAU","NEM","AEM","HYMC","AGQ","AG","B","KGC","UGL","CDE","SLV","HL","HMY","GLD","EXK"],"gpt_icon":1},{"id":"1186695830","title":"24H | Precious Metal Shares & ETFs Fall as Spot Gold Drops to $4,686/Oz. Sibanye down 11%; EXK down over 6%; Barrick Mining, Gold Fields down over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186695830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186695830?lang=en_us&edition=fundamental","pubTime":"2026-02-02 09:23","pubTimestamp":1769995419,"startTime":"0","endTime":"0","summary":"Precious Metal Shares & ETFs Fall as Spot Gold Drops to $4,686/Oz. Sibanye down 11%; Endeavour Silver down over 6%; UGL, Eldorado down over 5%; Barrick Mining, Gold Fields down over 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b7b00e368e84641774e5509f0dfbb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","AU","HL","SBSW","B","EXK","PAAS","RGLD","AG","EGO","USAU","AEM","SVM","GFI","FSM","HMY","PLG","KGC","EQX","NEM"],"gpt_icon":0},{"id":"2607302287","title":"Silver Is Paying for Its Excesses. Silver Miner Stocks May Be a Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2607302287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607302287?lang=en_us&edition=fundamental","pubTime":"2026-01-31 06:17","pubTimestamp":1769811420,"startTime":"0","endTime":"0","summary":"Silver's Friday tumble is proof that what goes up must come down -- even in the financial markets. But with the precious metal suffering its worst day since 1980, the mining stocks may be worth buying.What a ride it has been for silver. Prices were up almost 50% in 2026, to $100 an ounce, through Thursday's close, and had tripled over the past year, with the metal trading as high as $120 an ounce this past week. Silver miners had done well, too, with the largest silver mining exchange-traded fund, the $5 billion Global X Silver Miners , up 20% this year through Jan. 29.A Citigroup analyst team led by Max Layton wrote recently that silver is behaving like \" 'gold squared' or 'gold on steroids,' and we think that likely continues until silver looks expensive by historical standards, relative to gold.\" Citi sees an u","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","IE0002270589.USD","LU0300736492.USD","BK4017","BK4532","LU0788108826.HKD","SG9999001143.SGD","LU0278409577.USD","LU1223083913.SGD","LU1883866441.USD","LU0788109121.HKD","BK4535","LU0345780950.USD","LU0345780281.USD","LU0266512473.USD","LU0055631609.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU0345781412.USD","LU0498741114.HKD","BK4570","LU0368265764.SGD","LU1023059493.AUD","LU2498475776.HKD","BK4504","LU0075056555.USD","SIL","BK4585","LU0612318971.USD","LU0345780521.USD","LU0496367417.USD","LU0654597011.USD","BK4533","LU0640476718.USD","HL","LU0300736062.USD","LU1280957306.USD","LU0456854461.SGD","LU0612318385.USD","LU1223082196.USD","LU1430597077.USD","LU0724618789.USD","LU2462611646.USD","IE000M9KFDE8.USD","LU0630314457.HKD","LU0498741890.SGD","BK4588","IE00B19Z3581.USD","LU0330918003.SGD","LU1223082519.USD","BK4547"],"gpt_icon":1},{"id":"1180334120","title":"Gold, Silver and Copper Tumble as Nervous Investors Discover Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1180334120","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180334120?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:45","pubTimestamp":1769784342,"startTime":"0","endTime":"0","summary":"LONDON, Jan 30 - Gold, silver and copper prices tumbled on Friday after hitting record highs this week, as jittery investors moved to lock in ‌profits with hopes for aggressive U.S. interest rate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gold and Silver Plunge as Reports on Fed Nominee Boost Dollar","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPX","FSM","AG","ICOP","RIO","ERO","FCX","AEM","AGQ","HL","SCCO","HYMC","KGC","B","CDE","USAU","SLV","CPER","IAU","GLD","HMY","EXK","AU","EGO","PAAS","NEM","GFI","UGL","BHP"],"gpt_icon":0},{"id":"2607667045","title":"Mining Cos. Shares Sink Following Fed Chair Nomination","url":"https://stock-news.laohu8.com/highlight/detail?id=2607667045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607667045?lang=en_us&edition=fundamental","pubTime":"2026-01-30 21:22","pubTimestamp":1769779320,"startTime":"0","endTime":"0","summary":"Shares of mining companies fell Friday, as precious metals retreated from their highs and after President Trump nominated Kevin Warsh to helm the Federal Reserve.In premarket trading, Newmont's stock fell 5.4%, to $120.13, while Barrick Mining's stock declined 6.3%, to $48.75. Shares of Hecla Mining tumbled 9%, to $23.96, after the company earlier this week guided for lower gold and silver production this year. And shares of Pan American Silver were down 7.5%, to $58.54.Metal prices, which scaled to record highs earlier this week, began to decline Thursday and accelerated into Friday morning, as Trump said he would nominate Warsh to be the next Fed chairman.\"I have known Kevin for a long period of time, and have no doubt that he will go down as one of the GREAT Fed Chairmen, maybe the best. On top of everything else, he is 'central casting,' and he will never let you down,\" Trump said in a post on his social-media account.The U.S. Dollar Index and the 10-year U.S. Treasury yield both c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0612318971.USD","LU0266512127.USD","LU0345780521.USD","LU0724618789.USD","IE00B19Z3581.USD","LU0055631609.USD","PAAS","LU0075056555.USD","BK4533","BK4161","LU0788109121.HKD","LU0300736492.USD","LU0630314457.HKD","BK4532","LU1430597077.USD","LU1023059493.AUD","IE0002270589.USD","LU0640476718.USD","LU1280957306.USD","TLTW","HL","LU0368265764.SGD","LU0612318385.USD","SILmain","NEM","LU0278409577.USD","LU0654597011.USD","LU2462611646.USD","BK4017","LU1883866441.USD","SG9999002521.SGD","TMF","LU2498475776.HKD","LU1223082196.USD","BK4210","BK4570","LU1223082519.USD","LU0300736062.USD","SG9999001143.SGD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU0498741114.HKD","LU0266512473.USD","BK4588","LU0345781412.USD","LU1223083913.SGD","GOLD","LU0498741890.SGD","LU0496367417.USD","LU0330918003.SGD","LU0345780950.USD","LU0345780281.USD","LU0788108826.HKD"],"gpt_icon":1},{"id":"2607079323","title":"CHART: Friday massacre for mining stocks but copper price pulls out of nosedive","url":"https://stock-news.laohu8.com/highlight/detail?id=2607079323","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607079323?lang=en_us&edition=fundamental","pubTime":"2026-01-30 18:21","pubTimestamp":1769768460,"startTime":"0","endTime":"0","summary":"Historic down day for gold and silver prices caused double digit losses for precious metals stocks but copper miners came off relatively lightly.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2013/04/bear-market-gold-600.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2013/04/bear-market-gold-600.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/chart-friday-massacre-for-mining-stocks-but-copper-price-pulls-out-of-nosedive/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/chart-friday-massacre-for-mining-stocks-but-copper-price-pulls-out-of-nosedive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU0640476718.USD","BHP","LU0889566641.SGD","SG9999001143.SGD","LU1023059493.AUD","LU0612318971.USD","IE00B19Z9P08.USD","LU0106259046.USD","LU0254981946.USD","LU0256859116.SGD","RIO","PAAS","WPM","IE00B7SZLL34.SGD","BK4548","GFI","BK4168","GLNCY","LU0055631609.USD","LU0266512473.USD","VALE","IE00B894F039.SGD","ANFGF","MHGmain","LU1223083913.SGD","QCmain","LU0300736062.USD","LU0654597011.USD","SILmain","KGHPF","ANGPY","BK4017","LU1267930813.SGD","B","LU0266512127.USD","TECK","NGLOY","FCX","BK4588","AU","CPER","LU0132412106.USD","BK4015","NEM","LU0724618789.USD","FNLPF","SG9999002521.SGD"],"gpt_icon":1},{"id":"1148371842","title":"24H | Precious Metal Shares & ETFs Fall With AGQ down 5%, UGL down 3%; Crypto Shares Sink With RIOT, BitMine, CleanSpark down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148371842","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148371842?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:11","pubTimestamp":1769739089,"startTime":"0","endTime":"0","summary":"Precious metal shares & ETFs fell in overnight trading with AGQ down over 5%, UGL, HYMC down over 3%; Pan American Silver, Harmony Gold down over 2%.Crypto shares slid in overnight trading as bitcoin fell below $82K. Riot Platforms, BitMine, CleanSpark down over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"334c8240083bb6b45d6708a8968286d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BLSH","BTCT","IREN","UPXI","KGC","DEFT","ABTC","ALTS","WULF","EXK","BTBT","AG","RGLD","ETHM","CIFR","DFDV","FSM","BNC","CDE","MARA","AEM","SQNS","EQX","RIOT","NEM","BTM","COIN","TRON","HMY","ETHZ","EGO","PAAS","PLG","GEMI","BMNR","EBON","ORBS","HOOD","GFI","CRCL","SBET","BITF","NCTY","USAU","AU","HUT","APLD","SBSW","SVM","BTCS","FIGR","MSTR","HL","CAN","ASST","CEP","STSS","BKKT","B","CLSK","SOS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}]}}