US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pan American Silver

23.54

-0.4900-2.04%

Post-market: 23.540.00000.00%16:05 EDT

Volume:4.51M

Turnover:106.19M

Market Cap:8.53B

PE:76.71

High:24.52

Open:24.40

Low:23.31

Close:24.03

Loading ...

Overview Company News Filings

Are Basic Materials Stocks Lagging New Gold (NGD) This Year?

Why Pan American Silver Corp. (PAAS) Is One of the Most Promising Gold Stocks According to Hedge Funds?

Pan American Silver (PAAS) Recently Broke Out Above the 50-Day Moving Average

Scotiabank Reaffirms Their Buy Rating on Pan American Silver (PAAS)

Toronto Stocks Edge Forward; Pan American Silver Rises on Exploration Results

TPT Global Tech Announces Plans to Restate Financial Statements and Files 8-K Report

Update: Pan American Silver Rises 7% as It Provides Annual Exploration Update

Pan American Silver Shares Rise on Mineral Exploration Program Results

Pan American Silver Reports Promising Exploration Results

Zacks Industry Outlook Pan American, Hecla Mining, First Majestic, MAG and Avino Silver & Gold

RBC Capital Sticks to Its Buy Rating for Pan American Silver (PAAS)

5 Silver Mining Stocks to Watch as Industry Prospects Look Bright

One Stock to Watch as Antimony Prices Soar 40% in a Day

Pan American Silver call volume above normal and directionally bullish

Pan American Silver Completes $245 Million Sale of La Arena to Zijin Mining Group Unit

MT Newswires Live

Pan American Silver Completes the Sale of La Arena

SVM Declines 33.4% in a Month: How Should You Play the Stock Now?

Silver Surfer: Energy boffin Roscoe Widdup says silver is the metal that makes the grade

Pan American Silver price target raised to $28 from $25 at Scotiabank

Pan American Silver Corp. (PAAS): A Top Silver Mining Stock to Buy Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":23.54,"timestamp":1746216000000,"preClose":24.03,"halted":0,"volume":4508752,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:05 EDT","volume":34896,"amount":821452.01448,"timestamp":1746216312386},"delay":0,"floatShares":361597509,"shares":362180511,"eps":0.306857,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"05-02 16:05:15 EDT","open":24.4,"high":24.52,"low":23.31,"amount":106193341.84417601,"amplitude":0.050354,"askPrice":23.75,"askSize":300,"bidPrice":23.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.306857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.03,"dividendRate":0.016992,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.03,"latestTime":"09:29 EDT","volume":9674,"amount":235802.269878,"timestamp":1746192591067},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.54,"latestTime":"16:05 EDT","volume":34896,"amount":821452.01448,"timestamp":1746216312386},"volumeRatio":1.22188,"impliedVol":0.4801,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361597509,"roa":"3.04%","roe":"2.38%","lyrEps":0.306857,"volumeRatio":1.22188,"shares":362180511,"dividePrice":0.4,"high":24.52,"amplitude":0.050354,"preClose":24.03,"low":23.31,"week52Low":17.86,"pbRate":"1.81","psRate":"3.02","week52High":28.6,"institutionHeld":0.9066,"latestPrice":23.54,"eps":0.306857,"divideRate":0.016992,"volume":4508752,"delay":0,"ttmEps":0.306857,"open":24.4,"prevYearClose":20.22,"prevWeekClose":25.47,"prevMonthClose":25.18,"prevQuarterClose":25.83,"fiveDayClose":25.47,"twentyDayClose":24.42,"sixtyDayClose":24.99,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492045998","title":"Are Basic Materials Stocks Lagging  New Gold (NGD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492045998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492045998?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446412,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has New Gold  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.New Gold is a member of the Basic Materials sector. This group includes 234 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. New Gold is currently sporting a Zacks Rank of #2 .In Pan American Silver's case, the consensus EPS estimate for the current year increased 37.8% over the past three months. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-gold-144012535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","PAAS","BK4585","LU1223082196.USD","BK4570","BAS","NGD","BK4210","ARKG","BK4017","BK4588"],"gpt_icon":0},{"id":"2491132503","title":"Why Pan American Silver Corp. (PAAS) Is One of the Most Promising Gold Stocks According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491132503","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491132503?lang=en_us&edition=fundamental","pubTime":"2024-12-16 03:29","pubTimestamp":1734290973,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Promising Gold Stocks According to Hedge Funds. In this article, we are going to look at where Pan American Silver Corp.  stands against other most promising gold stocks according to hedge funds.According to a report by the World Gold Council published on December 13, gold is on track for its strongest annual performance in more than a decade, with prices rising 28% year-to-date through November 2024. This surge has been fueled primarily by robust central bank purchases and heightened investor demand.However, Beaty noted a puzzling disconnect between the rising gold prices and the flat or declining performance of gold equities. Beaty, who has been involved in the gold sec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_zs7lYTW4KcYDFPpvlsjUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72bea3d0480b3341502a6333d41720fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_zs7lYTW4KcYDFPpvlsjUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/72bea3d0480b3341502a6333d41720fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pan-american-silver-corp-192933678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","BK4210","PAAS","PAASF","BK4585","BK4588","LU1223082196.USD"],"gpt_icon":1},{"id":"2490754048","title":"Pan American Silver (PAAS) Recently Broke Out Above the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754048?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841002,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Pan American Silver  could be a good stock pick from a technical perspective. PAAS surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend.The 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.PAAS could be on the verge of another rally after moving 7.3% higher over the last four weeks. Plus, the company is currently a Zacks Rank #3  stock.The bullish case solidifies once investors consider PAAS's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 7 higher, while the consensus estimate has increased too.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Pan American Silver Cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-paas-recently-143002935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","BK4585","BK4588","LU1223083913.SGD","PAAS","BK4210"],"gpt_icon":0},{"id":"2490090351","title":"Scotiabank Reaffirms Their Buy Rating on Pan American Silver (PAAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090351?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:45","pubTimestamp":1733834749,"startTime":"0","endTime":"0","summary":"In a report released today, Ovais Habib from Scotiabank maintained a Buy rating on Pan American Silver (PAAS – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-pan-american-silver-paas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-pan-american-silver-paas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2490282708","title":"Toronto Stocks Edge Forward; Pan American Silver Rises on Exploration Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282708","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490282708?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:16","pubTimestamp":1733764560,"startTime":"0","endTime":"0","summary":"Toronto-listed indexes were moderately higher as investors await the Bank of Canada's decision on interest rates this week. The central bank is expected to announce a 50 basis-point cut.Sector performance was mixed in the session, but losses in tech were the largest, followed more distantly by health services and commercial services stocks. Offsetting these were gains primarily in materials, manufacturing and health tech.Canada's S&P/TSX Composite Index rose 0.3% to 25763.74 and the blue-chip S&P/TSX 60 advanced by 0.2% to 1544.39.Shares of Pan American Silver traded 7.1% higher at 33.62 Canadian dollars  after the company said recent exploration programs have discovered new deposits across its mining operations in Latin America and North America.Ballard Power Systems shares rose 9.2% to C$2.50 morning after it said it would supply train-builder Stadler US with its hydrogen fuel cell engines which will power trains in California.VersaBank shares fell by 14% to C$21.75 after the company","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","LU1223082196.USD","BK4585","FORD","BK4202","BK4210","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"2490676708","title":"TPT Global Tech Announces Plans to Restate Financial Statements and Files 8-K Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490676708","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490676708?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, CA / ACCESSWIRE / December 9, 2024 / TPT Global Tech, Inc. , a technology and telecommunications company, announced today its intention to restate certain previously issued financial statements. This decision follows a comprehensive review by the Company's management, and independent registered public accounting firm, Sadler, Gibb & Associates, LLC. Alongside this announcement, the Company has filed a Current Report on Form 8-K with the Securities and Exchange Commission  to provide further details.\"Filing the 8-K demonstrates our commitment to transparency and adherence to regulatory requirements as we work to provide accurate and reliable financial reporting,\" said Stephen J. Thomas III, CEO of TPT Global Tech. \"This restatement reflects our dedication to maintaining the trust of our shareholders and stakeholders. While such steps can be challenging, they are vital to ensuring a strong foundation for our strategic goals, including our planned uplisting to a major exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpt-global-tech-announces-plans-170000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TPTW","BK4210","BK4115","BK4585","LU1223083913.SGD","PAAS","LU1223082196.USD"],"gpt_icon":0},{"id":"2490254701","title":"Update: Pan American Silver Rises 7% as It Provides Annual Exploration Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490254701","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490254701?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:45","pubTimestamp":1733762715,"startTime":"0","endTime":"0","summary":"Pan American Silver  shares were last seen up 7% after it provided its annual exploration update.At the Jacobina project, significant drill results include 1.42 meters at 116.41 grams per tonne (g/t) gold and 8.74 meters at 5.86 g/t gold.Pan American said drilling of the principal structures at the El Penon property continued vto return high-grade intercepts, including 1.05 meters at 18.89 g/t gold and 746 g/t silver.For the La Colorada operation, the company said it discovered 13 new veins to expand the high-grade zone of the mine. Significant results include 0.95 meters at 9,618 g/t silver, 4.85% lead and 4.82% zinc.Infill drilling at the La Colorada Skarn project reinforced confidence in the indicated mineral resource update as at June 30. Notable intercepts include 273.10 meters at 54 g/t silver and 0.85% lead.Drill highlights from the Huaron project include 2.10 meters at 399 g/t silver, 7.39% lead and 14.58% zinc. Meanwhile, drill results from Minera Florida include 1.98 meters a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-rises-7-164515019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223083913.SGD","LU1223082196.USD","PAAS","BK4585","BK4588","BK4210"],"gpt_icon":0},{"id":"2490777293","title":"Pan American Silver Shares Rise on Mineral Exploration Program Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777293","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777293?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:39","pubTimestamp":1733762340,"startTime":"0","endTime":"0","summary":"Shares of Pan American Silver traded higher after recent exploration programs have discovered new deposits across its mining operations from Canada to Peru.Shares traded 6.7% higher at 33.49 Canadian dollars .The Vancouver, British Columbia-based miner said that new exploration drill results for its Jacobina, El Peon, La Colorada, Huaron, Minera Florida and Timmins mines, as well as its La Colorada Skarn project have been positive and expand the company's deposits that it can tap into.Vice President of Exploration and Geology Christopher Emerson said the success of Pan American's exploration program highlights the potential for long-term organic growth at many of its assets in Canada, Mexico, Peru, Brazil, Bolivia, Chile and Argentina.\"Based on the results we were achieving in exploration this year, we increased our drill budget to over 450,000 meters for 2024,\" Emerson said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PAAS","LU1223083913.SGD","BK4585","LU1223082196.USD","BK4210"],"gpt_icon":0},{"id":"2490705726","title":"Pan American Silver Reports Promising Exploration Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705726","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:09","pubTimestamp":1733746147,"startTime":"0","endTime":"0","summary":"Pan American Silver (TSE:PAAS) has released an update. Pan American Silver Corp. reveals promising exploration updates across several of its mines,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-reports-promising-exploration-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-reports-promising-exploration-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","PAAS","BK4585","BK4210","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2490749265","title":"Zacks Industry Outlook Pan American, Hecla Mining,  First Majestic, MAG and Avino Silver & Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749265?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:01","pubTimestamp":1733731260,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 9, 2024 – Today, Zacks Equity Research Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold MinesLtd. ASM.Riding on the same trends, the demand for electrical and electronics is expected to rise 9% year over year in 2024, fueled by 20% growth in photovoltaics. Demand in jewelry is expected to increase 4% year over year to 211.3 million ounces in 2024 and silverware demand is likely to be up 7% to 58.8 million ounces. Both are expected to gain from higher discretionary spending and recover from the declines seen last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-pan-american-080100340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","ASM","LU1223083913.SGD","LU1223082196.USD","HL","BK4107","LU0345780521.USD","BK4188","BK4570","BK4588","PAAS","BK4117","AFG","BK4585","LU0345780281.USD","BK4210","AG"],"gpt_icon":0},{"id":"2489629479","title":"RBC Capital Sticks to Its Buy Rating for Pan American Silver (PAAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489629479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489629479?lang=en_us&edition=fundamental","pubTime":"2024-12-07 09:47","pubTimestamp":1733536073,"startTime":"0","endTime":"0","summary":"In a report released on December 5, Michael Siperco from RBC Capital maintained a Buy rating on Pan American Silver (PAAS – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pan-american-silver-paas-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pan-american-silver-paas-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2489636682","title":"5 Silver Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2489636682","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489636682?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:58","pubTimestamp":1733507880,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Silver industry look promising on the back of rising silver prices. Global industrial demand for silver is expected to reach record levels in 2024, driven by photovoltaics. Meanwhile, supply is expected to dip 1%. This suggests a fourth consecutive year of deficit for the silver market, which is likely to bolster prices.We suggest keeping tabs on companies like Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold Mines Ltd. ASM, which are poised to benefit from solid projects, improved operational efficiency and disciplined cost management.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-silver-mining-stocks-watch-175800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780521.USD","PAAS","LU0345780281.USD","BK4210","BK4188","BK4585","ASM","BK4588","AG","HL","LU1223083913.SGD","MAG","BK4570","LU1223082196.USD"],"gpt_icon":0},{"id":"2489117402","title":"One Stock to Watch as Antimony Prices Soar 40% in a Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117402","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117402?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:00","pubTimestamp":1733328000,"startTime":"0","endTime":"0","summary":"The Pentagon just got a painful wake-up call.Its stockpiles of crucial armaments are depleting at a record pace as the war in Ukraine drags on, and its poorly armed allies are even worse off.Intelligence officers in Germany said that the country has only two days’ worth of ammunition in case of a military threat.In March 2024, the European Union allocated 500,000,000 Euros under the Act in Support of Ammunition Production  to boost output capacity to 2 million shells annually by the end of 2025.But the Western militaries have a major problem.This push for new military hardware requires a crucial critical metal called Antimony of which the U.S. produces exactly nothing.And it gets worse…Yesterday, China imposed a complete ban on antimony exports, triggering a 40% price spike in a single day.This move has sent shockwaves through Western governments and defense departments, exposing a critical vulnerability in their supply chains.New Sources of Antimony, from Slovakia to Nova Scotia. Comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vf7D1fnI_TnzKGFW1shmOA--~B/aD0zMzQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/7f0473ff4d0501cac70410e910e061d2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vf7D1fnI_TnzKGFW1shmOA--~B/aD0zMzQ7dz03MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/oilprice.com/7f0473ff4d0501cac70410e910e061d2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-stock-watch-antimony-prices-160000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","CENX","BK4532","PAAS","LU1363072403.SGD","LU0149725797.USD","IE00B1BXHZ80.USD","LU1223082196.USD","LU1223083913.SGD","BK4122","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0971096721.USD","MILIF","FNV","BK4017","BK4588","CMC","LU0170899867.USD","ASAP","LU2177674079.SGD","BK4585","IE00BKVL7J92.USD","BK4153","BK4210","LU0267386448.USD","BK4006","BK4209"],"gpt_icon":1},{"id":"2488697881","title":"Pan American Silver call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2488697881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488697881?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:45","pubTimestamp":1733255112,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Pan American Silver (PAAS) with 4,293 calls trading, 1.3x expected, and implied vol increasing over 1 point to 40.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-call-volume-above-normal-and-directionally-bullish-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","LU1223083913.SGD","BK4588","LU1223082196.USD","BK4210","BK4585"],"gpt_icon":0},{"id":"2488184479","title":"Pan American Silver Completes $245 Million Sale of La Arena to Zijin Mining Group Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184479","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488184479?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:24","pubTimestamp":1733225059,"startTime":"0","endTime":"0","summary":"Pan American Silver  said Tuesday that it has completed the sale of its La Arena unit to Zijin Mining Group's Jinteng  Mining unit for $245 million in cash.The unit owns the La Arena gold mine and the La Arena II project in Peru, Pan American said.Pan American said it will retain a 1.5% life-of-mine gold net smelter return royalty on the La Arena II project. Zijin Mining agreed to pay Pan American an additional $50 million contingent payment once the project began commercial production, Pan American added.Pan American and La Arena also signed an offtake agreement as part of the approval from Canadian authorities, allowing Pan American to secure up to 60% of the future copper concentrate supply from the La Arena II, Pan American said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","BK4585","PAAS","LU1223082196.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2488099177","title":"Pan American Silver Completes the Sale of La Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=2488099177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488099177?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, December 03, 2024----Pan American Silver Corp.    yesterday completed the previously announced divestment of its 100% interest in La Arena S.A. , which owns the La Arena gold mine as well as the La Arena II project in Peru, to Jinteng  Mining Pte. Ltd., a subsidiary of Zijin Mining Group Co., Ltd. .Under the terms of the agreement, Zijin paid US$245 million in cash consideration and granted Pan American a life-of-mine gold net smelter return royalty of 1.5% for the La Arena II project. Upon commencement of commercial production from the La Arena II project, the agreement provides for an additional contingent payment from Zijin of US$50 million in cash.As part of the approval received from the Government of Canada under the Investment Canada Act, Pan American and La Arena entered into an offtake agreement in respect of the La Arena II project, which will enable Pan American to secure up to 60% of the future copper concentrate supply from the La Arena II proj","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8ZVhpCz3MwMAa38zVOr3RQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0d914b7a88cebada959fbcc16ae555ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8ZVhpCz3MwMAa38zVOr3RQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0d914b7a88cebada959fbcc16ae555ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-completes-sale-100000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PAAS","LU1223083913.SGD","BK4585","LU1223082196.USD","BK4210"],"gpt_icon":0},{"id":"2487134423","title":"SVM Declines 33.4% in a Month: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487134423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487134423?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:27","pubTimestamp":1732814820,"startTime":"0","endTime":"0","summary":"Silvercorp Metals SVM had a challenging month, plunging 34.7%, significantly underperforming the industry’s decline of 6.2%. Meanwhile, the Zacks Basic Materials sector has slipped 3.4%, while the S&P 500 has risen 3.3%.The SVM stock first witnessed a 10% fall in a day following SVM’s second-quarter fiscal 2025 results on Nov. 7. This also coincided with the Fed announcing a rate cut that weighed on commodity prices. Disappointing stimulus measures from China might also have affected the stock’s performance. On Nov. 20, the SVM stock took another major hit, falling 12%  after announcing a private placement offering of convertible senior notes on Nov. 19, 2024.However, SVM had its ups as well. On Nov. 15, Silvercorp announced that the Provincial Court of Bolivar dismissed the appeal challenging El Domo’s environmental license. SVM can now advance the project's construction, resolving a significant concern and boosting the stock by 5%. The high-margin, advanced El Domo project is expecte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/svm-declines-33-4-month-172700362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4210","BK4570","EXK","BK4588","LU0345780281.USD","LU0345780521.USD","HL","LU1223082196.USD","LU1223083913.SGD","DOMO","PAAS","ROE","SVM","BK4585"],"gpt_icon":0},{"id":"2487065377","title":"Silver Surfer: Energy boffin Roscoe Widdup says silver is the metal that makes the grade","url":"https://stock-news.laohu8.com/highlight/detail?id=2487065377","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487065377?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:15","pubTimestamp":1732814104,"startTime":"0","endTime":"0","summary":"Triple Eight Capital’s Roscoe Widdup thinks rising energy demand will be positive for nuclear, gas, renewables and the electricity supply chain. Silver could be the best metal to fit that thematic. Conditions are in place for continued gold strength","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-74555123-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/GettyImages-74555123-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/experts/silver-surfer-energy-boffin-roscoe-widdup-says-silver-is-the-metal-that-makes-the-grade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1223083913.SGD","BK4585","BK4210","PAAS","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2485490571","title":"Pan American Silver price target raised to $28 from $25 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490571?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200024,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on Pan American Silver (PAAS) to $28 from $25 and keeps an Outperform rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-28-from-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-28-from-25-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2485178893","title":"Pan American Silver Corp. (PAAS): A Top Silver Mining Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178893","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485178893?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:04","pubTimestamp":1732133047,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Silver Mining Stocks to Buy Right Now. In this article, we are going to take a look at where Pan American Silver Corp.  stands against other best silver mining stocks to buy right now.The Silver Institute highlighted that, in 2024, global mined silver production is expected to rise by 1% YoY to 837Moz. This is expected to be supported by growth from Mexico, Chile, and the US, which should outpace lower output from Peru, Argentina, and China. The production from Mexico is expected to rise by 10Moz, which equates to 5% YoY, to 209Moz. This should stem from increased mill throughput and grade at Pan American Silver’s La Colorada operation, following the upgraded ventilation infrastructure. Also, the output","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LCpXiGZFbRG1dOuxpORv8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8d0022c742bfdb5317fbb11ed1784305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LCpXiGZFbRG1dOuxpORv8Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8d0022c742bfdb5317fbb11ed1784305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-corp-paas-200407713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","PAASF","BK4588","BK4585","PAAS","BK4210","LU1223083913.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-18","symbol":"PAAS","amount":0.1,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"PAAS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-05-01","current":81.461031,"percent":0.815147,"low":-143.120419,"twenty":-49.537349,"median":16.686968,"eighty":70.215821,"high":261.003369,"avg":18.22566,"sd":83.999699,"marketCap":9082905030.13},"quantilePoints":[{"date":"2020-05-08","current":150.618688,"twenty":-66.395315,"median":-4.301353,"eighty":20.51281,"marketCap":4691470901.86},{"date":"2020-05-15","current":165.271772,"twenty":-66.280794,"median":-4.152641,"eighty":20.85601,"marketCap":5147885140.74},{"date":"2020-05-22","current":183.475445,"twenty":-66.206581,"median":-4.081518,"eighty":20.979345,"marketCap":5714893175.24},{"date":"2020-05-29","current":197.737547,"twenty":-66.197155,"median":-4.041224,"eighty":21.137256,"marketCap":6159129127.52},{"date":"2020-06-05","current":180.795122,"twenty":-66.005517,"median":-3.985665,"eighty":21.456043,"marketCap":5631406443.29},{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-53.497485,"twenty":-52.779735,"median":-9.106533,"eighty":48.178924,"marketCap":8078120291.88},{"date":"2024-06-07","current":-51.857534,"twenty":-52.252841,"median":-9.106533,"eighty":48.178924,"marketCap":7830487551.23},{"date":"2024-06-14","current":-47.472223,"twenty":-52.022225,"median":-9.045993,"eighty":48.218062,"marketCap":7168305715.66},{"date":"2024-06-21","current":-49.721988,"twenty":-51.771067,"median":3.593888,"eighty":48.2572,"marketCap":7508020126.27},{"date":"2024-06-28","current":-48.597892,"twenty":-51.250893,"median":16.316192,"eighty":48.715253,"marketCap":7338281688.68},{"date":"2024-07-05","current":-50.435609,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":7615776930.54},{"date":"2024-07-12","current":-57.731923,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8717520431.17},{"date":"2024-07-15","current":-56.893143,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8590864619.87},{"date":"2024-08-02","current":-53.227878,"twenty":-49.90037,"median":16.681215,"eighty":51.071146,"marketCap":8037409498.19},{"date":"2024-08-09","current":-47.929712,"twenty":-49.788202,"median":16.681215,"eighty":51.071146,"marketCap":6734124489.84},{"date":"2024-08-16","current":-52.117359,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7322488990.74},{"date":"2024-08-23","current":-54.019177,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7589694466.86},{"date":"2024-08-30","current":-52.882946,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7430053829.2},{"date":"2024-09-06","current":-49.765759,"twenty":-49.579271,"median":16.681215,"eighty":51.071146,"marketCap":6992089088.37},{"date":"2024-09-13","current":-52.948339,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7439241656.86},{"date":"2024-09-20","current":-54.351436,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7636376739.37},{"date":"2024-09-27","current":-57.806236,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8121776061.91},{"date":"2024-10-04","current":-55.230349,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7759864106.6},{"date":"2024-10-11","current":-57.972927,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8145196202.83},{"date":"2024-10-18","current":-57.13752,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8027821576.79},{"date":"2024-10-25","current":-65.547138,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":9209372856.94},{"date":"2024-10-31","current":-62.741465,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8815175848.58},{"date":"2024-11-08","current":-132.375992,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8485301073.25},{"date":"2024-11-15","current":-124.224919,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7962817334.59},{"date":"2024-11-22","current":-129.841187,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8322820090.28},{"date":"2024-11-29","current":-124.616189,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7987897755.25},{"date":"2024-12-06","current":-128.926177,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8264167943.72},{"date":"2024-12-13","current":-129.370559,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8292652859.82},{"date":"2024-12-20","current":-116.642323,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7476772926.13},{"date":"2024-12-27","current":-117.39301,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7524891902.58},{"date":"2025-01-03","current":-121.288804,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7774612299.74},{"date":"2025-01-10","current":-124.559753,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7984280149.16},{"date":"2025-01-17","current":-121.999812,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7820187975.41},{"date":"2025-01-24","current":-124.136677,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7957160961.83},{"date":"2025-01-31","current":-137.626353,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":8821849222.38},{"date":"2025-02-07","current":-141.120905,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9045850010.14},{"date":"2025-02-14","current":-142.26227,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9119011501.53},{"date":"2025-02-21","current":83.212674,"twenty":-49.536636,"median":16.70861,"eighty":52.630862,"marketCap":9278213163.94},{"date":"2025-02-28","current":77.723716,"twenty":-49.536636,"median":16.70861,"eighty":53.768281,"marketCap":8666194342.03},{"date":"2025-03-07","current":79.884633,"twenty":-49.537349,"median":16.686968,"eighty":55.492686,"marketCap":8907136621.69},{"date":"2025-03-14","current":83.273053,"twenty":-49.537349,"median":16.686968,"eighty":57.285816,"marketCap":9284945425.53},{"date":"2025-03-21","current":85.673715,"twenty":-49.537349,"median":16.686968,"eighty":58.411678,"marketCap":9552619198.11},{"date":"2025-03-28","current":85.849027,"twenty":-49.537349,"median":16.686968,"eighty":59.187168,"marketCap":9572166517.38},{"date":"2025-04-04","current":79.596087,"twenty":-49.537349,"median":16.686968,"eighty":59.665791,"marketCap":8874963626.65},{"date":"2025-04-11","current":80.54451,"twenty":-49.536636,"median":16.70861,"eighty":60.47011,"marketCap":8980712792.67},{"date":"2025-04-17","current":91.068551,"twenty":-49.536636,"median":16.70861,"eighty":61.280059,"marketCap":10154143414.31},{"date":"2025-04-25","current":84.31955,"twenty":-49.537349,"median":16.686968,"eighty":63.502617,"marketCap":9401629814.37},{"date":"2025-05-01","current":81.461031,"twenty":-49.537349,"median":16.686968,"eighty":70.215821,"marketCap":9082905030.13}],"updateTime":1746202850011}}}