US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pan American Silver

51.70

+2.054.13%

Post-market: 51.60-0.0956-0.18%19:59 EDT

Volume:5.37M

Turnover:274.28M

Market Cap:21.82B

PE:20.20

High:52.20

Open:48.89

Low:48.88

Close:49.65

52wk High:69.99

52wk Low:20.55

Shares:422.05M

Float Shares:421.00M

Volume Ratio:0.46

T/O Rate:1.27%

Dividend:0.46

Dividend Rate:0.89%

EPS(TTM):2.56

EPS(LYR):2.56

ROE:16.73%

ROA:8.48%

PB:3.12

PE(LYR):20.20

Loading ...

Overview Company News Filings

24H | Gold and Silver Stocks Jump; Some Chip Stocks Gain; Sidus Space Surges Another 17%

Tiger Newspress

Mining Stocks Climb After Metal Prices Reach Record Highs

MT Newswires Live

24H | Crypto, Gold, and Silver Stocks Jump; Nuclear and Quantum Computing Stocks Gain; NEBIUS and CoreWeave Rise 4%

Tiger Newspress

Silver Outshines Oil, Market Cap Surpasses Alphabet: Is $100 the Next Stop?

Fed Rate Cut Implemented, Silver Prices Expected to Remain Strong

Spot Silver Rises to Hit $65/Oz for the First Time

Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%

Tiger Newspress

Option Strategy | Silver's Price Keeps Recording New Highs! Ways to Ride the Wave Using Options Strategies

Spot Silver Rises to Fresh Record High of $64.35/Oz. Silver Stocks Shine With Pan American Silver up 3%; AG, Silvercorp, Endeavour Silver up over 2%

Tiger Newspress

Gold & Silver Stocks Shine. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%

Tiger Newspress

RBC Adjusts Price Target on Pan American Silver to $55 From $45, Maintains Outperform Rating

MT Newswires Live

Three Mining Stocks To Buy As Silver Hits All-Time High

Tiger Newspress

Overnight Highlights: Mixed U.S. Stocks, Precious Metals Surge, Silver Breaks $60 as Market Eyes Ukraine Peace Talks and Fed Rate Decision

Precious Metals Surge Ahead of Fed Decision: Silver Hits Record $60 for First Time

Spot Silver Rises 2.6% to $59.66 Per Ounce, Hitting Record High. Silver Stocks Extend Rally With Pan American Silver up over 7%; First Magestic Silver up 6%

Tiger Newspress

Pan American Silver Corp : Jefferies Raises Target Price to $50 From $42

THOMSON REUTERS

Press Release: Pan American Silver: Early Warning News Release

Silver Stocks Drop as Silver Pulls Back From Record High

Tiger Newspress

Pan American Silver Is Maintained at Buy by B of A Securities

Pre-Bell | U.S. Futures Dip; Nvidia Falls 2%; Crypto Stocks Sink; Coupang Drops 6%; Canadian Solar Jumps 13%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":51.7,"timestamp":1774641600000,"preClose":49.65,"halted":0,"volume":5366965,"hourTrading":{"tag":"盘后","latestPrice":51.6044,"preClose":51.7,"latestTime":"19:59 EDT","volume":398980,"amount":20649268.3833,"timestamp":1774655978965,"change":-0.0956,"changeRate":-0.001849,"amplitude":0.00793},"delay":0,"changeRate":0.04128902316213503,"floatShares":421000000,"shares":422047000,"eps":2.56,"marketStatus":"Market Closed","change":2.05,"latestTime":"03-27 16:00:00 EDT","open":48.89,"high":52.2,"low":48.88,"amount":274278520.91247004,"amplitude":0.066868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.65,"dividendRate":0.008897,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.65,"latestTime":"09:29 EDT","volume":24985,"amount":1244137.5693,"timestamp":1774618197266,"change":-0.52,"changeRate":-0.010473,"amplitude":0.039275},"postHourTrading":{"tag":"盘后","latestPrice":51.6044,"preClose":51.7,"latestTime":"19:59 EDT","volume":398980,"amount":20649268.3833,"timestamp":1774655978965,"change":-0.0956,"changeRate":-0.001849,"amplitude":0.00793},"volumeRatio":0.464499,"impliedVol":0.7213,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"8.48%","roe":"16.73%","lyrEps":2.56,"volumeRatio":0.464499,"shares":422047000,"dividePrice":0.46,"high":52.2,"amplitude":0.066868,"preClose":49.65,"low":48.88,"week52Low":20.55,"pbRate":"3.12","psRate":"6.03","week52High":69.99,"institutionHeld":0.5552,"latestPrice":51.7,"eps":2.56,"divideRate":0.008897,"volume":5366965,"delay":0,"ttmEps":2.56,"open":48.89,"prevYearClose":51.81,"prevWeekClose":46.66,"prevMonthClose":68.7,"prevQuarterClose":51.81,"fiveDayClose":46.66,"twentyDayClose":68.7,"sixtyDayClose":52.69,"dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"Post Market","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-18","symbol":"PAAS","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-03-27","current":20.195313,"percent":0.608032,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"high":90.957337,"avg":-5.404279,"sd":47.855836,"marketCap":20985570407.95},"quantilePoints":[{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95}],"updateTime":1774704440276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171144643","title":"24H | Gold and Silver Stocks Jump; Some Chip Stocks Gain; Sidus Space Surges Another 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171144643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171144643?lang=en_us&edition=fundamental","pubTime":"2025-12-26 09:48","pubTimestamp":1766713698,"startTime":"0","endTime":"0","summary":"Gold and silver stocks jumped in overnight trading as spot gold refreshed new high to $4,531, spot silver topped $75. $Hecla Mining(HL)$ rose 5%; $Coeur Mining(CDE)$ rose 3%; whie $Endeavour...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90172c2c05a9f4281aa29fbc86c41cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","PAAS","EXK","MU","STM","HL","NVDA","SNDK","CDE","SIDU","GFS"],"gpt_icon":1},{"id":"2593656439","title":"Mining Stocks Climb After Metal Prices Reach Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2593656439","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593656439?lang=en_us&edition=fundamental","pubTime":"2025-12-22 23:59","pubTimestamp":1766419194,"startTime":"0","endTime":"0","summary":"Barrick Mining  and other mining stocks rose in recent Monday trading after prices of metals, including gold and silver reached record highs.Barrick Mining stock rose 2.3%, Agneco Eagle Mine  stock gained 3.7%, Kinross Gold  shares advanced 2.8%, and Newmont  shares rose 3.6%.Gold prices reached a record $4,462.70 per ounce, while silver prices were at $69.49.Shares of Eldorado Gold , Anglogold Ashanti , Gold Fields , Pan American Silver , Hecla Mining , First Majestic Silver , Coeur Mining , and Endeavour Silver  also rose in recent trading.Price: 45.21, Change: +0.48, Percent Change: +1.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HL","LU1883866441.USD","BK4522","SG9999001143.SGD","BK7104","LU0368265764.SGD","AG","LU1223082196.USD","BK4533","CDE","LU0654597011.USD","BK4532","DUST","LU1430597077.USD","NEM","LU2498475776.HKD","159934","SGUmain","LU0496367417.USD","LU0300736492.USD","LU0345780950.USD","GDX","LU0788109121.HKD","BK4588","BK7050","EGO","AU","SG9999002521.SGD","MGCmain","EXK","LU0266512127.USD","LU0640476718.USD","LU0724618789.USD","LU1169590202.USD","LU0055631609.USD","LU0630314457.HKD","LU1280957306.USD","LU1223083913.SGD","NUGT","LU0278409577.USD","BK4570","LU0345780521.USD","IAU","LU0266512473.USD","LU1169589451.USD","SImain","GFI","BK4210","PAAS","LU0498741890.SGD","518880","LU0075056555.USD","LU0300736062.USD","LU2462611646.USD","BK4017","LU1223082519.USD","BK4585","AEM","KGC","LU0330918003.SGD","SILmain","BK4161","LU0498741114.HKD","LU0788108826.HKD","LU0612318385.USD","LU0047713382.USD","LU0345781412.USD","LU0345780281.USD","GCmain","B","SGCmain","LU1023059493.AUD","LU0456854461.SGD","LU0612318971.USD"],"gpt_icon":1},{"id":"1170206672","title":"24H | Crypto, Gold, and Silver Stocks Jump; Nuclear and Quantum Computing Stocks Gain; NEBIUS and CoreWeave Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170206672","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170206672?lang=en_us&edition=fundamental","pubTime":"2025-12-22 09:50","pubTimestamp":1766368238,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in overnight trading. $Bitfarms(BITF)$ rose 11%; $BitMine(BMNR)$ and $IREN(IREN)$ rose 5%; $Cipher Mining(CIFR)$ rose 4%; $Robinhood(HOOD)$, $Coinbase(COIN)$, and $Circle(CRCL)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a13f1d2b41fdf4633223c0373ece6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","NNE","KULR","BMNR","B","LTBR","RGTI","HMY","NBIS","HL","HOOD","CDE","BITF","CIFR","IREN","CRCL","OKLO","AG","PAAS","DNN","COIN","IONQ","QBTS","CRWV","EXK","SMR","BWXT","LAES","GEV"],"gpt_icon":0},{"id":"1193503815","title":"Silver Outshines Oil, Market Cap Surpasses Alphabet: Is $100 the Next Stop?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193503815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193503815?lang=en_us&edition=fundamental","pubTime":"2025-12-20 10:30","pubTimestamp":1766197840,"startTime":"0","endTime":"0","summary":"Silver prices hit a historic high at Friday's U.S. market close, with year-to-date gains reaching a staggering 135%. Notably, an ounce of silver now trades significantly above the price of a barrel...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0127658192.USD","LU2108987350.USD","LU0149725797.USD","LU0466842654.USD","LU1868836591.USD","IE0004445015.USD","LU0211326755.USD","LU1629891620.HKD","LU1670628061.USD","LU1037948541.HKD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU1267930227.SGD","LU0965509101.SGD","IE00B775SV38.USD","IE00BJJMRX11.SGD","LU1934455277.USD","BK4538","LU2023250843.SGD","LU1935043023.USD","LU1839511570.USD","LU2237443622.USD","LU2491050071.SGD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","SG9999015986.USD","GOOGL","IE00B775H168.HKD","LU0788109477.HKD","LU0238689110.USD","LU1066053197.SGD","LU1303367103.USD","LU1815333072.USD","LU1201861165.SGD","LU2111349929.HKD","LU0949170426.SGD","LU0957808578.USD","LU2237443465.HKD","LU1064131342.USD","IE00BWXC8680.SGD","LU0648000940.SGD","LU2237438978.USD","LU0158827781.USD","LU1267930490.SGD","LU1267930573.SGD","LU2404859667.USD","LU1571399168.USD","LU2403377893.USD","LU2463028550.USD","LU0426412945.USD","LU1852331112.SGD","LU0080751232.USD","LU1951200564.SGD","LU0878866978.SGD","BK4507","IE0009356076.USD","LU0130518102.USD","DWT","LU1035775433.USD","SG9999002224.SGD","LU0784383803.USD","LU0354030511.USD","LU0053666078.USD","LU0210536198.USD","LU0006306889.USD","LU0312595415.SGD","LU2756315318.SGD","LU0061474960.USD","LU0072462426.USD","LU2458330243.SGD","LU1868836757.USD","LU2106854487.HKD","LU2242650005.HKD","LU0545039389.USD","LU2125154935.USD","LU0980610538.SGD","LU1815336760.USD","LU1880398554.USD","LU1435385759.SGD","LU0345769128.USD","518880","IE00B5949003.HKD","LU1261432733.SGD","LU1366192091.USD","LU0310800965.SGD","BK4581","LU1923623000.USD","LU2237443549.SGD","LU0820561818.USD","LU0210533765.USD","LU0107464264.USD","PAAS","LU0640476718.USD","LU1116320901.HKD","IE00BBT3K403.USD","LU1868837300.USD","LU2750360641.GBP","LU0976567544.SGD","LU2275660780.HKD","LU0265550946.USD","DDG","LU0882574139.USD","LU0314106906.USD","LU0965509010.AUD","LU2089283258.USD","LU0130517989.USD","LU0256863811.USD","DUST","LU1069344957.HKD","LU1032955483.USD","LU2471134796.USD","LU2089284900.SGD","LU1791710582.SGD","BK4554","LU0742534661.SGD","LU1074936037.SGD","BK4553","LU1145028129.USD","LU0109392836.USD","LU0203347892.USD","LU2552382058.USD","LU0215105999.USD","LU0690374961.EUR","SGUmain","LU0943347566.SGD","LU0308772762.SGD","LU2065170008.USD","LU1674673691.USD","LU2092627202.USD","LU0861579265.USD","LU1267930730.SGD","BK4525","BK4514","LU0708994859.HKD","LU0302445910.USD","LU2471134879.HKD","SGXZ81514606.USD","LU1489326972.SGD","LU1880398471.USD","SG9999015945.SGD","LU0070302665.USD","LU0345768740.USD","LU1323610961.USD","LU2168564149.EUR","LU0154236417.USD","USJW.SI","BK4566","LU2092937148.SGD","IE0005OL40V9.USD","IE00BLSP4452.SGD","BK4585","LU0353189763.USD","LU2362540622.SGD","LU0289960550.SGD","LU1316542783.SGD","LU0433182093.SGD","LU0106261372.USD","LU2420271590.USD","LU1823568750.SGD","LU1035773651.USD","LU1691799644.USD","LU0476273544.USD","LU0345774631.USD","LU0094547139.USD","IE00B1XK9C88.USD","LU0345770993.USD","LU2362541273.HKD","LU2087621335.USD","LU0342679015.USD","LU1974910355.USD","SG9999015978.USD","LU0353189680.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU0345769631.USD","LU0211327993.USD","LU0823434740.USD","LU2023251221.USD","LU0985489474.SGD","LU1791710400.SGD","LU1280957306.USD","LU2746668461.USD","LU2097344431.USD","LU2237443978.SGD","LU2896262040.SGD","LU1366333091.USD","LU0792757196.USD","LU2065171402.SGD","LU1934455863.HKD","LU0823434583.USD","LU2361044865.SGD","LU0048584097.USD","LU0868494617.USD","LU0096364046.USD","LU2213496289.HKD","LU0889566641.SGD","LU2097344357.USD","SG9999018865.SGD","LU0256863902.USD","LU0942090050.USD","IE00BKVL7J92.USD","LU0251131958.USD","LU0310799852.SGD","LU2125154778.USD","IE00B19Z9505.USD","IE00BJTD4V19.USD","LU2191332357.HKD","LU0985320562.USD","IE0034235303.USD","LU2168563687.JPY","SG9999015952.SGD","LU0208291251.USD","LU2054465674.USD","IE00BFSS7M15.SGD","LU0787776722.HKD","LU2362541513.USD","BK4587","LU2592432038.USD","LU0642271901.SGD","LU2462157665.USD","LU0310800379.SGD","LU0203345920.USD","LU0965508806.USD","LU0456855351.SGD","LU2357305700.SGD","DUG","IE00B5TLWC47.USD","IE00B1BXHZ80.USD","IE00BZ199S13.USD","LU1043141396.HKD","LU1935042488.USD","LU2720916845.USD","LU0889565833.HKD","LU2326559502.SGD","LU0683600562.USD","LU0345774391.USD","LU0348723411.USD","BZmain","LU2286300806.USD","LU2236285917.USD","LU2065169927.USD","LU1267930813.SGD","BK4077","LU2552382215.SGD","LU0187121727.USD","LU0477156953.USD","159934","BK4533","LU2247934214.USD","LU0077335932.USD","LU1989764664.SGD","LU0128525929.USD","LU2750360997.AUD","LU1496350502.SGD","LU1585245621.USD","LU1699723380.USD","LU0823421333.USD","LU0964807845.USD","IE00BHPRN162.USD","LU1868837136.USD","LU1430594728.SGD","LU0957791311.USD","LU0265550359.USD","IE0004086264.USD","LU2168564495.EUR","LU1642822529.SGD","GDX","LU1720051017.SGD","LU2063271972.USD","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU1059921491.USD","LU1935043536.SGD","LU0210528500.USD","SG9999014898.SGD","LU1917777945.USD","LU0130102774.USD","IE00BFMHRM44.USD","LU0823421416.USD","LU1506573853.SGD","IE00BQXX3C00.GBP","LU2244417387.USD","LU0784385840.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LU0690374615.EUR","LU0029864427.USD","IE00BFSS8Q28.SGD","LU0158827948.USD","LU0082616367.USD","LU0267386448.USD","LU2023250330.USD","LU1201861249.SGD","LU2456880835.USD","LU0234570918.USD","LU0738911758.USD","LU1221951046.USD","LU2168564065.EUR","IE0004445239.USD","IE00B19Z8W00.USD","LU1670627923.USD","SG9999018857.SGD","LU2602419157.SGD","LU0965509283.SGD","BK4598","LU0211328371.USD","SG9999017495.SGD","LU0109391861.USD","LU1244550221.USD","IE00B7KXQ091.USD","LU0994945656.USD","BK4548","LU1066051811.HKD","LU0061475181.USD","LU2250418816.HKD","IE00BQXX3D17.EUR","LU0068578508.USD","BK4574","LU0477156797.USD","LU0061474705.USD","LU1066051498.USD","LU2360032135.SGD","LU0079474960.USD","LU0203201768.USD","LU1235294995.USD","LU0276348264.USD","IE00BJJMRY28.SGD","LU0251132253.USD","LU1221951129.SGD","LU0354030438.USD","LU2087625088.SGD","LU0494093205.USD","IE00BK4W5L77.USD","LU2381873111.SGD","SGCmain","LU0784385170.HKD","LU2505996681.GBP","LU0648001328.SGD","LU0868494708.USD","LU2168564222.USD","LU0672654240.SGD","LU0784384876.USD","LU1119994496.HKD","IE00BMPRXR70.SGD","LU2764263203.CNY","LU0426417589.USD","BK4602","IE00BK4W5M84.HKD","LU0097036916.USD","LU0444971666.USD","LU1551013425.SGD","IE00BN29S564.USD","LU1989764748.USD","LU2361045086.USD","LU0048573561.USD","LU0417517546.SGD","LU1429558221.USD","LU2471134952.CNY","LU2417539215.USD","IE00BQXX3F31.USD","LU0345770308.USD","LU2505996509.AUD","LU2265009873.SGD","IE00BFXG0V08.USD","SGXZ99366536.SGD","BK4579","LU0444973449.USD","LU0949170772.SGD","LU2430703095.HKD","LU1633808545.USD","LU1121112475.USD","IE00BJLML261.HKD","LU1496350171.SGD","LU1084165304.USD","LU1066051225.USD","LU2097829019.USD","LU2264538146.SGD","BK4550","LU0211331839.USD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU1803068979.SGD","LU0289941410.SGD","LU1804176565.USD","LU2487616109.SGD","LU1301847155.USD","LU2764262908.HKD","LU0175139822.USD","LU0724617625.USD","BK4532","LU1127390331.HKD","LU1244550577.SGD","SG9999014880.SGD","LU2756315664.SGD","BK4527","SG9999014914.USD","LU0198837287.USD","LU0553294199.USD","LU1674673428.USD","LU1914381329.SGD","LU0234572021.USD","LU0661504455.SGD","LU0320765059.SGD","LU1868836914.USD","LU2543165471.USD","LU0323591593.USD","LU0096362180.USD","LU1778281490.HKD","BK4570","LU2237443895.HKD","LU2430703251.USD","LU2237443382.USD","IE00BLSP4239.USD","BK4592","LU0528227936.USD","LU2430703178.SGD","LU1720051108.HKD","LU1951198990.SGD","IE00BKDWB100.SGD","SG9999001077.SGD","LU1037948897.HKD","LU0128525689.USD","LU0052756011.USD","SGXZ31699556.SGD","LU0557290698.USD","SG9999014906.USD","LU1196500208.SGD","LU2023250504.SGD","LU2360106780.USD","LU1934455194.USD","LU2404859741.USD","IE0034235188.USD","LU1003077747.HKD","LU2746668974.SGD","LU0251142724.SGD","LU1548497426.USD","NUGT","BK4543","LU1153585028.USD","LU0316494557.USD","BK4588","IE00BSNM7G36.USD","BK4573","BK4534","LU1803068623.USD","LU0820561909.HKD","LU0211326839.USD","LU2028103732.USD","GB00B4QBRK32.GBP","IE00BKPKM429.USD","LU0314104364.USD","LU1935042215.USD","LU2860962120.EUR","IE00BMPRXN33.USD","LU0170899867.USD","GB00B4LPDJ14.GBP","LU1988902786.USD","LU0496365809.HKD","BK4576","LU2077746001.SGD","LU1043141123.HKD","LU2458330169.SGD","LU0157215616.USD","LU2211815571.USD","LU2461242641.AUD","LU1894683348.USD","LU1894683264.USD","LU0345768153.USD","LU2491049909.HKD","IE00B19Z8X17.USD","LU0225283273.USD","IE00B19Z3581.USD","IE0004091025.USD","LU0056508442.USD","LU2552382132.HKD","SG9999000418.SGD","BK4503","LU0786609619.USD","SG9999002232.USD","LU2065171311.SGD","IE00B3S45H60.SGD","LU1935042991.SGD","LU0320765489.SGD","BK4612","LU0011850046.USD","LU1046421795.USD","LU2242649171.HKD","LU0130103400.USD","LU2271345857.HKD","LU0689472784.USD","IE0001KFT4U8.USD","LU0708995401.HKD","LU2764263039.SGD","BK4561","IAU","LU2098885051.SGD","LU1232071149.USD","LU0719512351.SGD","LU2491050154.USD","LU1116320737.USD","LU0203202063.USD","LU2471134523.USD","GLD"],"gpt_icon":1},{"id":"1147219233","title":"Fed Rate Cut Implemented, Silver Prices Expected to Remain Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1147219233","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147219233?lang=en_us&edition=fundamental","pubTime":"2025-12-17 11:53","pubTimestamp":1765943586,"startTime":"0","endTime":"0","summary":"The Federal Reserve has cut interest rates by 25 basis points in December, in line with market expectations, with one additional rate cut anticipated next year. Fed officials have expressed greater...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","MESmain","SSO","IVV",".SPX","OEX","SDS","SLV","BK4504","TLTW","TLT","BK4534","PAAS","SH","XAGUSD.FOREX","BK4550","ESmain","SPXU","BK4585","BK4559","OEF","UPRO","TMF"],"gpt_icon":1},{"id":"1163055696","title":"Spot Silver Rises to Hit $65/Oz for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1163055696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163055696?lang=en_us&edition=fundamental","pubTime":"2025-12-17 09:46","pubTimestamp":1765935996,"startTime":"0","endTime":"0","summary":"Spot Silver Rises To Hit $65/Oz For The First Time","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","SImain","AG","PAAS","XAGUSD.FOREX","SVM","MAG"],"gpt_icon":0},{"id":"1166137651","title":"Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166137651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166137651?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:10","pubTimestamp":1765789846,"startTime":"0","endTime":"0","summary":"Some cannabis shares & ETFs jumped in premarket trading. MSOS up 6%; Tilray, CGC up over 4%.Gold and silver stocks shined in premarket trading. First Majestic Silver up over 4%; Pan American Silver, Coeur Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c33e5464f9c592384e95ee4e3c87bcf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","CDE","USAU","EGO","MAG","PAAS","TCNNF","KGC","FSM","AEM","CGC","NEM","SVM","VGZ","B","AU","MSOS","CRLBF","GTBIF","RGLD","GFI","AG","SAND","VRNOF","MJ","EQX","ACB","AYRWF","HL","CRON","SNDL","CURLF","TLRY","CNBS","HMY"],"gpt_icon":1},{"id":"1123114331","title":"Option Strategy | Silver's Price Keeps Recording New Highs! Ways to Ride the Wave Using Options Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=1123114331","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123114331?lang=en_us&edition=fundamental","pubTime":"2025-12-15 16:48","pubTimestamp":1765788492,"startTime":"0","endTime":"0","summary":"Silver has been on a remarkable upward trajectory this year, more than doubling in price since January, consistently hitting new highs, and significantly outperforming gold.Known as the “devil’s...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce389fc3e4402917fef5c6fb49dce87e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","QImain","SImain","SLV"],"gpt_icon":1},{"id":"1174434313","title":"Spot Silver Rises to Fresh Record High of $64.35/Oz. Silver Stocks Shine With Pan American Silver up 3%; AG, Silvercorp, Endeavour Silver up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174434313","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174434313?lang=en_us&edition=fundamental","pubTime":"2025-12-12 17:23","pubTimestamp":1765531435,"startTime":"0","endTime":"0","summary":"Silver stocks rose in premarket trading on Friday as Pan American Silver up 3%; First Majestic Silver, Silvercorp, Endeavour Silver up over 2%。Spot silver rose to fresh record high of $64.33 per ounce.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1bde29596858fff02fa36fde6e98170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAG","SVM","XAGUSD.FOREX","AG","PAAS","FSM"],"gpt_icon":0},{"id":"1182581810","title":"Gold & Silver Stocks Shine. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182581810","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182581810?lang=en_us&edition=fundamental","pubTime":"2025-12-11 22:54","pubTimestamp":1765464861,"startTime":"0","endTime":"0","summary":"Gold and silver stocks shined on Thursday. First Majestic Silver up 5%; Pan American Silver, Coeur Mining, Endeavour Silver up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a1bde29596858fff02fa36fde6e98170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","B","HL","MAG","AU","AG","AEM","EQX","KGC","EGO","VGZ","GFI","CDE","FSM","NEM","HMY","RGLD","XAUUSD.FOREX","SAND","USAU","SVM"],"gpt_icon":0},{"id":"2590778538","title":"RBC Adjusts Price Target on Pan American Silver to $55 From $45, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2590778538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590778538?lang=en_us&edition=fundamental","pubTime":"2025-12-10 22:24","pubTimestamp":1765376672,"startTime":"0","endTime":"0","summary":"Pan American Silver (PAAS) has an average rating of overweight and mean price target of $50.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAAS"],"gpt_icon":0},{"id":"1132159974","title":"Three Mining Stocks To Buy As Silver Hits All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=1132159974","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132159974?lang=en_us&edition=fundamental","pubTime":"2025-12-10 10:23","pubTimestamp":1765333404,"startTime":"0","endTime":"0","summary":"On Tuesday, silver prices pushed past $60 per ounce to set an all-time record.Silver reached that unprecedented price after a roughly 5% rally on Tuesday. It has been an exceptional year for silver,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"73a904f2a7e229eb134213c0da4d8f92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","NEM","WPM"],"gpt_icon":1},{"id":"1115358688","title":"Overnight Highlights: Mixed U.S. Stocks, Precious Metals Surge, Silver Breaks $60 as Market Eyes Ukraine Peace Talks and Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1115358688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115358688?lang=en_us&edition=fundamental","pubTime":"2025-12-10 07:02","pubTimestamp":1765321370,"startTime":"0","endTime":"0","summary":"**Market Recap**   U.S. stocks closed mixed on December 10 as investors awaited the Federal Reserve's policy meeting outcome. **Top Movers**   - Microsoft announced a $17.5 billion investment in AI...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3411524105bda0a87c2493a47b27ef93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","TLTW","PAAS",".SPX","SSO","ESmain","UPRO","TMF","AAPL","SDS","SLV","BK4550","MSFT","BK4588","MESmain","BK4581","TLT","BK4534","BK4585","OEX","OEF","SH","BK4504","BK4559","SPXU"],"gpt_icon":1},{"id":"1163588742","title":"Precious Metals Surge Ahead of Fed Decision: Silver Hits Record $60 for First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1163588742","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163588742?lang=en_us&edition=fundamental","pubTime":"2025-12-10 06:53","pubTimestamp":1765320787,"startTime":"0","endTime":"0","summary":"During Tuesday's U.S. trading session, precious metals rallied as traders remained optimistic ahead of the Federal Reserve's rate decision, with silver soaring to an unprecedented $60 per ounce amid...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","TLTW","ESmain","BK4585","OEF","TMF","BK4588","USAS","PAAS","BK4550","BK4581","UPRO","MESmain","601212","BK4534","SDS","OEX","SH","SPXU","BK4559","002716","IVV","TLT","00300","000333","001337",".SPX","BK4504"],"gpt_icon":1},{"id":"1159620006","title":"Spot Silver Rises 2.6% to $59.66 Per Ounce, Hitting Record High. Silver Stocks Extend Rally With Pan American Silver up over 7%; First Magestic Silver up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159620006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159620006?lang=en_us&edition=fundamental","pubTime":"2025-12-09 23:33","pubTimestamp":1765294400,"startTime":"0","endTime":"0","summary":"Gold and silver stocks rose on Tuesday. Pan American Silver up over 5%; First Magestic Silver up 4%; Harmony Gold, Silvercorp Metals up around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","KGC","XAUUSD.FOREX","AG","EGO","PAAS","RGLD","NEM","SVM","VGZ","FSM","B","AEM","AU","EQX","MAG","GFI","HL","HMY","SAND","USAU"],"gpt_icon":1},{"id":"2589338587","title":"Pan American Silver Corp : Jefferies Raises Target Price to $50 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589338587?lang=en_us&edition=fundamental","pubTime":"2025-12-08 15:58","pubTimestamp":1765180729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nFWN3XE0IN:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PAAS","SILmain","BK4585","BK4588","LU0345780281.USD","BK4210","LU0345780521.USD","LU1223082196.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2589522891","title":"Press Release: Pan American Silver: Early Warning News Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2589522891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589522891?lang=en_us&edition=fundamental","pubTime":"2025-12-05 19:30","pubTimestamp":1764934200,"startTime":"0","endTime":"0","summary":"Prior to the Acquisition, Pan American owned, directly or indirectly, or exercised control or direction over, no Common Shares, but had the right to acquire 17,777,777 Common Shares pursuant to the Debenture , which represented approximately 18.66% of the total number of issued and outstanding Common Shares on a partially diluted basis.Immediately following the Acquisition, Pan American now owns, directly or indirectly, or exercises control or direction over, 18,750,000 Common Shares, 9,375,000 Warrants and the Debenture which represent approximately 14.7% of the total number of issued and outstanding Common Shares on a non-diluted basis and approximately 29.7% of the total number of issued and outstanding Common Shares on a partially diluted basis. Pan American has agreed not to convert its Debenture or exercise its Warrants to the extent that Pan American would own , directly or indirectly, more than 19.9% of the issued and outstanding Common Shares immediately following such exercis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","SILmain","BK4017","BK4585","BK4588","BK4210","LU1223083913.SGD","LU1223082196.USD","PAAS","LU0345780521.USD"],"gpt_icon":0},{"id":"1177622183","title":"Silver Stocks Drop as Silver Pulls Back From Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1177622183","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177622183?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:15","pubTimestamp":1764861343,"startTime":"0","endTime":"0","summary":"Silver stocks dropped in morning trading. $First Majestic Silver(AG)$ and $Endeavour Silver(EXK)$ fell 4%; $Fortuna Silver Mines(FSM)$ fell 2%; $Pan American Silver(PAAS)$ fell 1%.  Silver pulled...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef2838193ef4b05c7841ae4ff7603375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSM","AG","PAAS","EXK"],"gpt_icon":0},{"id":"2588774784","title":"Pan American Silver Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588774784?lang=en_us&edition=fundamental","pubTime":"2025-12-02 01:06","pubTimestamp":1764608760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 01, 2025 12:06 ET (17:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"gpt_icon":0},{"id":"1122548749","title":"Pre-Bell | U.S. Futures Dip; Nvidia Falls 2%; Crypto Stocks Sink; Coupang Drops 6%; Canadian Solar Jumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122548749","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122548749?lang=en_us&edition=fundamental","pubTime":"2025-12-01 20:58","pubTimestamp":1764593905,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday as investors stepped to the sidelines and awaited economic data and remarks from Federal Reserve Chair Jerome Powell to gauge the central bank's verdict on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cd6280e6eecc80081158d7bc91bbc8f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS",".DJI","B",".SPX","HUT","IREN","META","SNDK","HL","NFLX","WDC","TSM","ORCL","AMD","WULF","MU","AG","CPNG","CRCL","BMNR","TSLA","EGO","BITF","YMmain","HOOD","NIO","CDE","RIOT",".IXIC","BLSH","NQmain","MSTR","NVDA","SBET","XPEV","CLSK","LI","MARA","COIN","CSIQ","ESmain","PLTR","NFE","STX","CIFR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}]}}