US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long PAAS Daily Target ETF

19.78

+1.085.80%

Volume:2K

Turnover:42.53K

Market Cap:791.36K

PE:- -

High:19.78

Open:18.45

Low:18.45

Close:18.70

52wk High:25.70

52wk Low:14.16

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.68

T/O Rate:5.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pan American Silver Showcases Strong 2025 ESG Performance in Latest Sustainability Report

Silver Plummets from $120 to $72: Is the Downturn Over? Major Banks Issue Warnings

Silver Prices Face Pressure at High Levels: Bank of America Sets $100 Target but Warns Rally May Not Last, with Photovoltaic "De-silvering" as Major Headwind

Pan American Silver put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PAAU\",,,,,undefined,":{"symbol":"PAAU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long PAAS Daily Target ETF","latestPrice":19.7841,"timestamp":1780084800000,"preClose":18.6998,"halted":0,"volume":2216,"delay":0,"changeRate":0.05798457737515904,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"Market Closed","change":1.0843,"latestTime":"05-29 16:00:00 EDT","open":18.445,"high":19.7841,"low":18.445,"amount":42527,"amplitude":0.07161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":18.6998,"nav":18.6,"aum":744111,"bidAskSpread":0,"volumeRatio":0.6844576609841793,"impliedVol":0.8499,"impliedVolPercentile":0.1961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PAAU\",,,,,undefined,":{"symbol":"PAAU","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6844576609841793,"shares":40000,"dividePrice":0,"high":19.7841,"amplitude":0.07161,"preClose":18.6998,"low":18.445,"week52Low":14.1591,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":19.7841,"eps":0,"divideRate":0,"volume":2216,"delay":0,"ttmEps":0,"open":18.445,"prevYearClose":24,"prevWeekClose":17.8148,"prevMonthClose":17.3507,"prevQuarterClose":19.35,"fiveDayClose":18.27,"twentyDayClose":17.3507},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638624036","title":"Pan American Silver Showcases Strong 2025 ESG Performance in Latest Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2638624036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638624036?lang=en_us&edition=fundamental","pubTime":"2026-05-28 18:36","pubTimestamp":1779964575,"startTime":"0","endTime":"0","summary":"Pan American Silver ( ($TSE:PAAS) ) just unveiled an announcement. On May 27, 2026, Pan American Silver released its 2025 Sustainability Report, de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-showcases-strong-2025-esg-performance-in-latest-sustainability-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-showcases-strong-2025-esg-performance-in-latest-sustainability-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","SILmain","BK4017","LU1223083913.SGD","LU0345780281.USD","ESG","SImain","LU0345780521.USD","BK4210","LU1223082196.USD","PAAS","PAAU","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118627583","title":"Silver Plummets from $120 to $72: Is the Downturn Over? Major Banks Issue Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1118627583","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118627583?lang=en_us&edition=fundamental","pubTime":"2026-05-28 14:06","pubTimestamp":1779948399,"startTime":"0","endTime":"0","summary":"After a dramatic surge in 2025, the price of silver is now facing significant bearish pressure from multiple fronts. On Thursday, the spot price of silver fell to approximately $72.96 per ounce,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780281.USD","SLV","ZSL","BK4588","BK4547","LU1223083913.SGD","PAAS","SILmain","BK4017","XAGUSD.FOREX","BK4210","BK4585","LU0345780521.USD","PAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158056458","title":"Silver Prices Face Pressure at High Levels: Bank of America Sets $100 Target but Warns Rally May Not Last, with Photovoltaic \"De-silvering\" as Major Headwind","url":"https://stock-news.laohu8.com/highlight/detail?id=1158056458","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158056458?lang=en_us&edition=fundamental","pubTime":"2026-05-28 11:20","pubTimestamp":1779938451,"startTime":"0","endTime":"0","summary":"International precious metals markets continued their weak performance this week. As of Wednesday, gold futures closed lower for the third consecutive trading session, with silver futures...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","SILmain","BK4585","LU0345780281.USD","BK4588","LU0345780521.USD","BK4210","LU1223082196.USD","LU1223083913.SGD","XAGUSD.FOREX","PAAU","BK4017","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638224546","title":"Pan American Silver put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2638224546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638224546?lang=en_us&edition=fundamental","pubTime":"2026-05-26 23:49","pubTimestamp":1779810583,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Pan American Silver (PAAS) with 3,977 puts trading, or 3x expected. Most active are Jun-26 50 puts and Aug-26 55 puts, with t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SILmain","LU0345780521.USD","SETM","LU0345780281.USD","LU1223082196.USD","LU1223083913.SGD","BK4017","BK4210","SImain","PAAU","BK4588","PAAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAAU\",params:#limit:6,delay:true,,,undefined,":[]}}