US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Aeroportuario del Pacifico SAB de CV

208.97

+3.041.48%

Pre-market: 209.550.5800+0.28%06:38 EDT

Volume:69.33K

Turnover:14.34M

Market Cap:10.56B

PE:24.17

High:208.97

Open:206.20

Low:204.24

Close:205.93

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","market":"US","secType":"STK","nameCN":"Grupo Aeroportuario del Pacifico SAB de CV","latestPrice":208.97,"timestamp":1746561600000,"preClose":205.93,"halted":0,"volume":69329,"hourTrading":{"tag":"盘前","latestPrice":209.55,"preClose":208.97,"latestTime":"06:38 EDT","volume":132,"amount":27686.4192,"timestamp":1746614326446},"delay":0,"floatShares":40785754,"shares":50527746,"eps":8.644586,"marketStatus":"Pre-Mkt","change":3.04,"latestTime":"05-07 06:57:53 EDT","open":206.2,"high":208.97,"low":204.235,"amount":14339588.14639,"amplitude":0.022993,"askPrice":332.31,"askSize":100,"bidPrice":190.3,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.644586,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1140757200000,"exchange":"NYSE","adjPreClose":208.97,"dividendRate":0.034211,"preHourTrading":{"tag":"盘前","latestPrice":209.55,"preClose":208.97,"latestTime":"06:38 EDT","volume":132,"amount":27686.4192,"timestamp":1746614326446},"postHourTrading":{"tag":"盘后","latestPrice":208.97,"preClose":208.97,"latestTime":"18:35 EDT","volume":2285,"amount":477496.63,"timestamp":1746570921694},"volumeRatio":0.886655975622104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","floatShares":40785754,"roa":"12.76%","roe":"36.65%","lyrEps":8.179721,"volumeRatio":0.886655975622104,"shares":50527746,"dividePrice":7.149,"high":208.97,"amplitude":0.022993,"preClose":205.93,"low":204.235,"week52Low":146.62,"pbRate":"8.29","psRate":"7.07","week52High":208.97,"institutionHeld":0,"latestPrice":208.97,"committee":-0.886792,"eps":8.644586,"divideRate":0.034211,"volume":69329,"delay":0,"ttmEps":8.644586,"open":206.2,"prevYearClose":174.99,"prevWeekClose":205.54,"prevMonthClose":205.51,"prevQuarterClose":185.51,"fiveDayClose":199.91,"twentyDayClose":178.01,"sixtyDayClose":187.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19472544","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025057571-PAC","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/0000950170-25-057571-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-20241231.htm","primary":true,"translateUrl":"","linkName":"pac-20241231.htm","type":"20-F","id":"NTFILEA83NeCYif7sztXL8","market":"us","size":15029230},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex1_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex1_1.htm","type":"EX-1.1","id":"NTFILEHee3bvBtcCRrGqCn","market":"us","size":365198},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex2_d.htm","primary":false,"translateUrl":"","linkName":"pac-ex2_d.htm","type":"EX-2.D","id":"NTFILEJ2qyXkjsG5pXVi76","market":"us","size":109163},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex4_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex4_1.htm","type":"EX-4.1","id":"NTFILE3gLmdLeGgjSqWZz9","market":"us","size":4716084},{"description":"EX-4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex4_5.htm","primary":false,"translateUrl":"","linkName":"pac-ex4_5.htm","type":"EX-4.5","id":"NTFILE9KeKYWNiq3CkFW2J","market":"us","size":264427},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex8_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex8_1.htm","type":"EX-8.1","id":"NTFILEGy3ahzAgbVaMVua3","market":"us","size":68196},{"description":"EX-11.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex11_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex11_1.htm","type":"EX-11.1","id":"NTFILEA482WDnu1GmYhvdW","market":"us","size":134689},{"description":"EX-11.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex11_2.htm","primary":false,"translateUrl":"","linkName":"pac-ex11_2.htm","type":"EX-11.2","id":"NTFILEADgDAxa49PVBbZ2C","market":"us","size":171894},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex12_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_1.htm","type":"EX-12.1","id":"NTFILE2tcktd69bNz2LJRp","market":"us","size":14232},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex12_2.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_2.htm","type":"EX-12.2","id":"NTFILE7BnxES5XZn6f9nX8","market":"us","size":14257},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex13_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex13_1.htm","type":"EX-13.1","id":"NTFILE2DSoXLrSZZ7Efdrg","market":"us","size":11713},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/pac-ex97_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex97_1.htm","type":"EX-97.1","id":"NTFILEAbxu2T91EZqN5MTB","market":"us","size":90423},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/img221430347_0.jpg","primary":false,"translateUrl":"","linkName":"img221430347_0.jpg","type":"GRAPHIC","id":"NTFILEC7gQP7iiHSF2d8wB","market":"us","size":761},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017025057571/img221430347_1.jpg","primary":false,"translateUrl":"","linkName":"img221430347_1.jpg","type":"GRAPHIC","id":"NTFILEDvDDGnL7LjF2T9Yz","market":"us","size":721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077677","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050071-PAC","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/0000950170-24-050071-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-20231231.htm","primary":true,"translateUrl":"","linkName":"pac-20231231.htm","type":"20-F","id":"NTFILEGMuVQbExh7z6w6fN","market":"us","size":12527139},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex1_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex1_1.htm","type":"EX-1.1","id":"NTFILE8WJyvWddPPE2af97","market":"us","size":339991},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex2_d.htm","primary":false,"translateUrl":"","linkName":"pac-ex2_d.htm","type":"EX-2.D","id":"NTFILE2fXT9iYinhgVQx8L","market":"us","size":99399},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex4_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex4_1.htm","type":"EX-4.1","id":"NTFILECC3wHKWx3VocTWdE","market":"us","size":3962476},{"description":"EX-4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex4_5.htm","primary":false,"translateUrl":"","linkName":"pac-ex4_5.htm","type":"EX-4.5","id":"NTFILE5Z5U7eGd21n2ksyy","market":"us","size":237362},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex8_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex8_1.htm","type":"EX-8.1","id":"NTFILE5x6eN1K4TkwxvVwE","market":"us","size":53227},{"description":"EX-11.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex11_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex11_1.htm","type":"EX-11.1","id":"NTFILEHn2nGA2jBTLLirpY","market":"us","size":123509},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex12_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_1.htm","type":"EX-12.1","id":"NTFILEEVxzrjbeeNQfVCkM","market":"us","size":12916},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex12_2.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_2.htm","type":"EX-12.2","id":"NTFILECeRTxocYzoQAPppM","market":"us","size":12940},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex13_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex13_1.htm","type":"EX-13.1","id":"NTFILE6qC9iUan3wgPBUWW","market":"us","size":10113},{"description":"EX-97.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/pac-ex97_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex97_1.htm","type":"EX-97.1","id":"NTFILEGXwvC3VTmahejtDn","market":"us","size":81377},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/img221430347_0.jpg","primary":false,"translateUrl":"","linkName":"img221430347_0.jpg","type":"GRAPHIC","id":"NTFILE5PGt8bxFadyao9xo","market":"us","size":761},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017024050071/img221430347_1.jpg","primary":false,"translateUrl":"","linkName":"img221430347_1.jpg","type":"GRAPHIC","id":"NTFILE6Dz1X2QeHAXCp9vT","market":"us","size":721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585190","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000110-PAC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000142284824000110/0001422848-24-000110-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000142284824000110/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILECuhSVf9e1bP6PoDE","market":"us","size":16904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16225330","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023012620-PAC","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/0000950170-23-012620-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-20221231.htm","primary":true,"translateUrl":"","linkName":"pac-20221231.htm","type":"20-F","id":"NTFILE4GZRH69ihHVKdT1k","market":"us","size":19014100},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex1_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex1_1.htm","type":"EX-1","id":"NTFILE7YEvnmEatojT7sLU","market":"us","size":414469},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex2_d.htm","primary":false,"translateUrl":"","linkName":"pac-ex2_d.htm","type":"EX-2","id":"NTFILEApNfmK8YUEXmFKXT","market":"us","size":120905},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex8_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex8_1.htm","type":"EX-8","id":"NTFILE62ZsHWUjBebshoMP","market":"us","size":81263},{"description":"EX-11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex11_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex11_1.htm","type":"EX-11","id":"NTFILEAS8ohq3KDKsBv3cm","market":"us","size":152232},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex12_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_1.htm","type":"EX-12","id":"NTFILEFptiBgKkCYwLSV8q","market":"us","size":16482},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex12_2.htm","primary":false,"translateUrl":"","linkName":"pac-ex12_2.htm","type":"EX-12","id":"NTFILEC4bb1VhyUvpSs35z","market":"us","size":16506},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000095017023012620/pac-ex13_1.htm","primary":false,"translateUrl":"","linkName":"pac-ex13_1.htm","type":"EX-13","id":"NTFILE8LaV5Mh4MWHd3nUa","market":"us","size":14273}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950672","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000109-PAC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000156223023000109/0001562230-23-000109-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156223023000109/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEG45AFPz8TRid16Pi","market":"us","size":16899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14653972","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022015156-PAC","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/0001564590-22-015156-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-20f_20211231.htm","primary":true,"translateUrl":"","linkName":"pac-20f_20211231.htm","type":"20-F","id":"NTFILE6wRAdG5NmRT9XMek","market":"us","size":19051178},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex11_8.htm","primary":false,"translateUrl":"","linkName":"pac-ex11_8.htm","type":"EX-1.1","id":"NTFILEBz61pNsrapV7gEw2","market":"us","size":233431},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex2d_7.htm","primary":false,"translateUrl":"","linkName":"pac-ex2d_7.htm","type":"EX-2.D","id":"NTFILE5nQ8MxeJ4qEMG9kS","market":"us","size":119026},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex81_9.htm","primary":false,"translateUrl":"","linkName":"pac-ex81_9.htm","type":"EX-8.1","id":"NTFILE6fCPhngL4QDBGqu8","market":"us","size":48095},{"description":"EX-11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex111_10.htm","primary":false,"translateUrl":"","linkName":"pac-ex111_10.htm","type":"EX-11.1","id":"NTFILEHt9qcyQpH5j5Acyg","market":"us","size":109811},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex121_12.htm","primary":false,"translateUrl":"","linkName":"pac-ex121_12.htm","type":"EX-12.1","id":"NTFILE35TbBHYPUCfaGH3u","market":"us","size":13074},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex122_6.htm","primary":false,"translateUrl":"","linkName":"pac-ex122_6.htm","type":"EX-12.2","id":"NTFILEVMZJpfLSkANmzdab","market":"us","size":13090},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459022015156/pac-ex131_11.htm","primary":false,"translateUrl":"","linkName":"pac-ex131_11.htm","type":"EX-13.1","id":"NTFILEiwVXSkSaacPTK7SL","market":"us","size":8380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14083795","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921111737-PAC","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000110465921111737/0001104659-21-111737-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000110465921111737/tm2126589d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2126589d1_sc13d.htm","type":"SC 13D","id":"NTFILE8AvJFiwm1xfdbC49","market":"us","size":76725},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000110465921111737/tm2126589d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2126589d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7WddsYUcLLnczFAC","market":"us","size":5628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14083796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521254436-PAC","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000119312521254436/0001193125-21-254436-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 45 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042701/000119312521254436/d229298dsc13da.htm","primary":true,"translateUrl":"","linkName":"d229298dsc13da.htm","type":"SC 13D/A","id":"NTFILEEV7bDjaH7sabiZbe","market":"us","size":63757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13077103","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521222349-PAC","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000119312521222349/0001193125-21-222349-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12975960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521203262-PAC","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000119312521203262/0001193125-21-203262-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12797013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521171809-PAC","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000119312521171809/0001193125-21-171809-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 42 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042701/000119312521171809/d147742dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d147742dsc13da.htm","type":"SC 13D/A","id":"NTFILEG8WtgfLe9zvaJYB1","market":"us","size":102073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520185","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021020157-PAC","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/0001564590-21-020157-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-20f_20201231.htm","primary":true,"translateUrl":null,"linkName":"pac-20f_20201231.htm","type":"20-F","id":"NTFILEGGp8sZ9osPf6iwLx","market":"us","size":17104942},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex11_10.htm","primary":false,"translateUrl":null,"linkName":"pac-ex11_10.htm","type":"EX-1.1","id":"NTFILE4LhGVCJ8wkZt92Np","market":"us","size":232646},{"description":"EX-2.D","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex2d_149.htm","primary":false,"translateUrl":null,"linkName":"pac-ex2d_149.htm","type":"EX-2.D","id":"NTFILE8Ec3jASgpsBNVN9W","market":"us","size":137836},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex81_8.htm","primary":false,"translateUrl":null,"linkName":"pac-ex81_8.htm","type":"EX-8.1","id":"NTFILEGy9tE1kkpYJjbGRC","market":"us","size":47837},{"description":"EX-11.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex111_7.htm","primary":false,"translateUrl":null,"linkName":"pac-ex111_7.htm","type":"EX-11.1","id":"NTFILEFnZgiu4v8v9RHmPQ","market":"us","size":109702},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex121_6.htm","primary":false,"translateUrl":null,"linkName":"pac-ex121_6.htm","type":"EX-12.1","id":"NTFILEAVgBcRNyes6Ccei4","market":"us","size":13072},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex122_9.htm","primary":false,"translateUrl":null,"linkName":"pac-ex122_9.htm","type":"EX-12.2","id":"NTFILEDJLuMzdBK9PveRYb","market":"us","size":13090},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459021020157/pac-ex131_11.htm","primary":false,"translateUrl":null,"linkName":"pac-ex131_11.htm","type":"EX-13.1","id":"NTFILEjYBr7n7idBbkpmF1","market":"us","size":8380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11975221","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321001312-PAC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000117184321001312/0001171843-21-001312-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000117184321001312/f6k_022521.htm","primary":true,"translateUrl":null,"linkName":"f6k_022521.htm","type":"6-K","id":"NTFILE7EKagtzL9hgkMBT2","market":"us","size":959150}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911210","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521048943-PAC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000119312521048943/0001193125-21-048943-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 41 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1042701/000119312521048943/d131753dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d131753dsc13da.htm","type":"SC 13D/A","id":"NTFILE9b9SxjFrvvUAwMKj","market":"us","size":124092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655432","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320007373-PAC","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320007373/0001171843-20-007373-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320007373/f6k_102920.htm","primary":true,"translateUrl":null,"linkName":"f6k_102920.htm","type":"6-K","id":"NTFILE3eTzZ1Lb8yN5pers","market":"us","size":743180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764967","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027372-PAC","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/0001564590-20-027372-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20f_20191231.htm","primary":true,"translateUrl":null,"linkName":"pac-20f_20191231.htm","type":"20-F","id":"NTFILE2n8FQBxRXxW9JqBG","market":"us","size":16755766},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex11_11.htm","primary":false,"translateUrl":null,"linkName":"pac-ex11_11.htm","type":"EX-1.1","id":"NTFILE98GMFBdC3Y2yKCQP","market":"us","size":229027},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex81_10.htm","primary":false,"translateUrl":null,"linkName":"pac-ex81_10.htm","type":"EX-8.1","id":"NTFILE2YPhaCxyTJeHxAKR","market":"us","size":47977},{"description":"EX-11.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex111_9.htm","primary":false,"translateUrl":null,"linkName":"pac-ex111_9.htm","type":"EX-11.1","id":"NTFILE77X2E4Yw6jydSMCD","market":"us","size":110089},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex121_8.htm","primary":false,"translateUrl":null,"linkName":"pac-ex121_8.htm","type":"EX-12.1","id":"NTFILE4qhPwKxbErrE6dxQ","market":"us","size":13065},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex122_6.htm","primary":false,"translateUrl":null,"linkName":"pac-ex122_6.htm","type":"EX-12.2","id":"NTFILENNPCghmm5hFfyNrz","market":"us","size":13088},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-ex131_7.htm","primary":false,"translateUrl":null,"linkName":"pac-ex131_7.htm","type":"EX-13.1","id":"NTFILEBpnJSYDFZKDiZvQq","market":"us","size":8116},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231.xml","primary":false,"translateUrl":null,"linkName":"pac-20191231.xml","type":"EX-101.INS","id":"NTFILEEkG4sjUDUpb4wngY","market":"us","size":17895761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pac-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFtWa9xvEeC5EYabB","market":"us","size":270663},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pac-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5X8uFfLvePStYxLh","market":"us","size":156861},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pac-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8B9WPjVZgdJUeDsa","market":"us","size":751515},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pac-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9zr4qKN1ajvXnqxU","market":"us","size":1318584},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000156459020027372/pac-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pac-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHiQmMgjH3jMBX8RC","market":"us","size":1143300}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9681859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057028-PAC","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000110465920057028/0001104659-20-057028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000110465920057028/tm2018609d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2018609d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE9zzgNXMvWP52wZfp","market":"us","size":91305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9424083","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002440-PAC","pdf_url":null,"pub_time":1586188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002440/0001171843-20-002440-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002440/f6k_040520.htm","primary":true,"translateUrl":null,"linkName":"f6k_040520.htm","type":"6-K","id":"NTFILECx5VHvf1UV8hDJHE","market":"us","size":79815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-07 00:00","pubTimestamp":1586188800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9238156","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002072-PAC","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAC","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002072/0001171843-20-002072-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002072/f6k_032720.htm","primary":true,"translateUrl":null,"linkName":"f6k_032720.htm","type":"6-K","id":"NTFILEBt983uiGUi3bUcVi","market":"us","size":29232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9230840","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002012-PAC","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002012/0001171843-20-002012-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347557/000117184320002012/f6k_032620.htm","primary":true,"translateUrl":null,"linkName":"f6k_032620.htm","type":"6-K","id":"NTFILEBjCHg6Y5Yfb46J4r","market":"us","size":18606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":1,"totalSize":605,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"PAC","fiscalQuarterEnding":"2025/03","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.72},{"market":"US","date":"2025-02-24","symbol":"PAC","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.14},{"date":"2024-11-25","symbol":"PAC","amount":3.380619,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"太平洋航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-21","symbol":"PAC","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.08},{"market":"US","date":"2024-07-22","symbol":"PAC","fiscalQuarterEnding":"2024/06","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":1.75649,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.946899,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-17","value":0.814327,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-19","value":1.830437,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-06","value":1.101074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAC","date":"2025-05-06","current":22.883555,"percent":0.667209,"low":10.871933,"twenty":16.504375,"median":19.770698,"eighty":34.449441,"high":96.323815,"avg":26.565716,"sd":17.989895,"marketCap":10360093119.13},"quantilePoints":[{"date":"2020-05-08","current":15.213804,"twenty":19.221214,"median":21.39714,"eighty":33.646652,"marketCap":3453855941.86},{"date":"2020-05-15","current":13.086068,"twenty":19.191602,"median":21.37519,"eighty":33.619162,"marketCap":2923539445.58},{"date":"2020-05-22","current":13.586135,"twenty":19.15133,"median":21.32745,"eighty":33.581484,"marketCap":3192133946.65},{"date":"2020-05-29","current":14.353885,"twenty":19.067697,"median":21.310367,"eighty":33.490464,"marketCap":3462570288.52},{"date":"2020-06-05","current":16.699297,"twenty":19.005422,"median":21.295789,"eighty":33.437083,"marketCap":4160949949.52},{"date":"2020-06-12","current":15.542279,"twenty":18.976208,"median":21.266365,"eighty":33.426253,"marketCap":3715402315.25},{"date":"2020-06-19","current":16.116866,"twenty":18.934374,"median":21.163827,"eighty":33.412592,"marketCap":3824901937.05},{"date":"2020-06-26","current":15.668767,"twenty":18.85285,"median":21.147503,"eighty":33.396473,"marketCap":3660185060.21},{"date":"2020-07-02","current":15.648176,"twenty":18.814192,"median":21.132798,"eighty":33.387885,"marketCap":3721481089.91},{"date":"2020-07-10","current":14.271521,"twenty":18.747972,"median":21.111456,"eighty":33.368198,"marketCap":3396056046.29},{"date":"2020-07-17","current":14.328391,"twenty":18.715972,"median":21.098475,"eighty":33.277321,"marketCap":3418056159.57},{"date":"2020-07-24","current":19.182494,"twenty":18.651825,"median":21.084773,"eighty":33.215987,"marketCap":3419443406.29},{"date":"2020-07-31","current":19.47114,"twenty":18.678959,"median":21.077289,"eighty":33.207492,"marketCap":3504105802.83},{"date":"2020-08-07","current":21.043541,"twenty":18.698958,"median":21.063193,"eighty":33.160463,"marketCap":3734945401.68},{"date":"2020-08-14","current":23.554373,"twenty":18.715972,"median":21.079799,"eighty":33.126032,"marketCap":4265119381.89},{"date":"2020-08-21","current":22.19022,"twenty":18.733369,"median":21.087717,"eighty":33.118729,"marketCap":4019729299.27},{"date":"2020-08-28","current":22.608033,"twenty":18.739911,"median":21.098475,"eighty":33.111506,"marketCap":4126269484.4},{"date":"2020-09-04","current":21.631379,"twenty":18.740765,"median":21.111456,"eighty":33.1086,"marketCap":3983331891.28},{"date":"2020-09-11","current":20.727216,"twenty":18.745569,"median":21.118192,"eighty":33.106496,"marketCap":3877063284.94},{"date":"2020-09-18","current":21.01718,"twenty":18.752776,"median":21.111146,"eighty":33.100476,"marketCap":3995969938.97},{"date":"2020-09-25","current":22.771468,"twenty":18.764665,"median":21.110836,"eighty":33.080433,"marketCap":4047790845.37},{"date":"2020-10-02","current":23.646634,"twenty":18.788713,"median":21.117112,"eighty":33.051799,"marketCap":4349692727.58},{"date":"2020-10-09","current":24.470398,"twenty":18.808806,"median":21.135528,"eighty":32.977711,"marketCap":4607969213.07},{"date":"2020-10-16","current":24.545526,"twenty":18.82972,"median":21.154824,"eighty":32.829791,"marketCap":4618670151.52},{"date":"2020-10-23","current":26.218096,"twenty":18.839039,"median":21.222228,"eighty":32.755652,"marketCap":5003948107.45},{"date":"2020-10-30","current":30.665358,"twenty":18.847582,"median":21.277195,"eighty":32.749721,"marketCap":4369071338.27},{"date":"2020-11-06","current":33.401321,"twenty":18.866814,"median":21.296601,"eighty":32.755652,"marketCap":4902380235.62},{"date":"2020-11-13","current":34.787541,"twenty":18.883808,"median":21.310367,"eighty":33.080433,"marketCap":5138192316.13},{"date":"2020-11-20","current":36.984997,"twenty":18.886865,"median":21.335722,"eighty":33.11296,"marketCap":5568425254.96},{"date":"2020-11-27","current":35.289569,"twenty":18.896675,"median":21.37519,"eighty":33.190384,"marketCap":5318456445.57},{"date":"2020-12-04","current":36.305783,"twenty":18.923078,"median":21.39714,"eighty":33.378939,"marketCap":5558522048.97},{"date":"2020-12-11","current":38.355583,"twenty":18.946762,"median":21.403361,"eighty":33.422243,"marketCap":5776417922.38},{"date":"2020-12-18","current":39.769598,"twenty":18.953597,"median":21.406906,"eighty":33.611626,"marketCap":6019784860.64},{"date":"2020-12-24","current":37.876139,"twenty":18.954426,"median":21.442009,"eighty":33.670631,"marketCap":5773326629.5},{"date":"2020-12-31","current":38.588357,"twenty":18.96354,"median":21.487807,"eighty":33.707167,"marketCap":5867373859.71},{"date":"2021-01-08","current":40.129182,"twenty":18.976208,"median":21.528936,"eighty":33.760612,"marketCap":6082886958.39},{"date":"2021-01-15","current":37.643365,"twenty":18.979679,"median":21.548406,"eighty":33.839726,"marketCap":5762639005.16},{"date":"2021-01-22","current":35.725586,"twenty":18.982014,"median":21.560272,"eighty":33.909309,"marketCap":5408901604.61},{"date":"2021-01-29","current":35.888875,"twenty":18.990883,"median":21.594645,"eighty":34.076504,"marketCap":5360818164.81},{"date":"2021-02-05","current":36.795651,"twenty":19.00303,"median":21.613926,"eighty":34.315105,"marketCap":5532979089.45},{"date":"2021-02-12","current":35.214873,"twenty":19.032388,"median":21.620982,"eighty":34.384005,"marketCap":5336840056.45},{"date":"2021-02-19","current":36.057375,"twenty":19.054118,"median":21.624574,"eighty":34.48166,"marketCap":5359027179.35},{"date":"2021-02-26","current":56.496163,"twenty":19.063311,"median":21.644326,"eighty":34.731996,"marketCap":5306022790.42},{"date":"2021-03-05","current":61.091541,"twenty":19.066382,"median":21.696773,"eighty":34.797964,"marketCap":5648560480.04},{"date":"2021-03-12","current":61.244475,"twenty":19.073415,"median":21.753441,"eighty":34.869415,"marketCap":5813512588.76},{"date":"2021-03-19","current":59.872277,"twenty":19.089918,"median":21.773725,"eighty":34.915175,"marketCap":5740493789.37},{"date":"2021-03-26","current":55.601996,"twenty":19.119446,"median":21.790548,"eighty":34.969495,"marketCap":5315351586.32},{"date":"2021-04-01","current":56.868558,"twenty":19.145216,"median":21.808715,"eighty":34.987391,"marketCap":5510409066},{"date":"2021-04-09","current":58.764015,"twenty":19.151513,"median":21.83699,"eighty":35.170641,"marketCap":5739295493.8},{"date":"2021-04-16","current":56.896714,"twenty":19.153074,"median":21.860856,"eighty":35.214866,"marketCap":5619757574.84},{"date":"2021-04-23","current":57.833513,"twenty":19.157124,"median":21.881521,"eighty":35.289414,"marketCap":5727514808.88},{"date":"2021-04-30","current":87.707096,"twenty":19.164552,"median":21.919849,"eighty":35.336585,"marketCap":5396465714.5},{"date":"2021-05-07","current":90.798577,"twenty":19.184316,"median":21.92997,"eighty":35.379274,"marketCap":5673124030.93},{"date":"2021-05-14","current":95.41474,"twenty":19.191846,"median":21.942451,"eighty":35.440826,"marketCap":5969591182.72},{"date":"2021-05-21","current":93.077176,"twenty":19.19465,"median":21.952658,"eighty":35.542871,"marketCap":5795463314.97},{"date":"2021-05-28","current":88.380988,"twenty":19.202753,"median":21.98379,"eighty":35.643478,"marketCap":5502006430.15},{"date":"2021-06-04","current":88.034174,"twenty":19.205927,"median":22.002994,"eighty":35.725586,"marketCap":5487264274.92},{"date":"2021-06-11","current":95.301196,"twenty":19.221214,"median":22.035641,"eighty":35.793608,"marketCap":5943506418.89},{"date":"2021-06-18","current":94.550741,"twenty":19.241569,"median":22.045225,"eighty":35.864338,"marketCap":5662672543.03},{"date":"2021-06-25","current":91.442153,"twenty":19.246215,"median":22.058003,"eighty":35.966148,"marketCap":5734305597.12},{"date":"2021-07-02","current":88.767745,"twenty":19.246328,"median":22.072526,"eighty":36.091909,"marketCap":5555011327.9},{"date":"2021-07-09","current":91.811785,"twenty":19.25009,"median":22.089905,"eighty":36.131134,"marketCap":5735246752.87},{"date":"2021-07-16","current":89.519462,"twenty":19.258173,"median":22.109075,"eighty":36.241479,"marketCap":5601714475.72},{"date":"2021-07-23","current":92.125924,"twenty":19.259959,"median":22.142615,"eighty":36.302812,"marketCap":5716831569.87},{"date":"2021-07-30","current":36.927626,"twenty":19.263031,"median":22.216581,"eighty":36.305783,"marketCap":5960640148.29},{"date":"2021-08-06","current":35.112169,"twenty":19.270669,"median":22.252942,"eighty":36.306007,"marketCap":5622148769.16},{"date":"2021-08-13","current":36.285875,"twenty":19.273216,"median":22.314622,"eighty":36.305783,"marketCap":5858645857.72},{"date":"2021-08-20","current":35.203374,"twenty":19.284194,"median":22.339059,"eighty":36.305783,"marketCap":5524408809.36},{"date":"2021-08-27","current":37.034391,"twenty":19.295173,"median":22.36051,"eighty":36.305783,"marketCap":5858163144.51},{"date":"2021-09-03","current":37.23344,"twenty":19.32881,"median":22.397712,"eighty":36.325001,"marketCap":5995748302.71},{"date":"2021-09-10","current":37.912835,"twenty":19.354883,"median":22.420601,"eighty":36.354896,"marketCap":6115015839.24},{"date":"2021-09-17","current":37.291261,"twenty":19.371757,"median":22.434377,"eighty":36.426488,"marketCap":5976648525.15},{"date":"2021-09-24","current":37.840559,"twenty":19.387535,"median":22.482784,"eighty":36.486781,"marketCap":6025419234.55},{"date":"2021-10-01","current":39.109406,"twenty":19.408808,"median":22.495987,"eighty":36.543436,"marketCap":6108927026.76},{"date":"2021-10-08","current":41.350345,"twenty":19.418516,"median":22.57432,"eighty":36.600173,"marketCap":6386402394.66},{"date":"2021-10-15","current":42.649718,"twenty":19.421868,"median":22.596171,"eighty":36.654284,"marketCap":6684571734.09},{"date":"2021-10-22","current":41.691568,"twenty":19.426648,"median":22.606454,"eighty":36.704061,"marketCap":6615513614.41},{"date":"2021-10-29","current":29.1606,"twenty":19.42936,"median":22.64362,"eighty":36.711596,"marketCap":6492038404.11},{"date":"2021-11-05","current":31.430258,"twenty":19.429814,"median":22.662264,"eighty":36.704061,"marketCap":7059236213.31},{"date":"2021-11-12","current":30.736548,"twenty":19.434786,"median":22.695919,"eighty":36.695965,"marketCap":6863857013.33},{"date":"2021-11-19","current":29.465421,"twenty":19.457924,"median":22.736016,"eighty":36.688908,"marketCap":6485085767.74},{"date":"2021-11-26","current":27.993581,"twenty":19.473613,"median":22.743403,"eighty":36.686044,"marketCap":5850319862.07},{"date":"2021-12-03","current":28.325304,"twenty":19.481496,"median":22.771468,"eighty":36.664871,"marketCap":6051658481.84},{"date":"2021-12-10","current":29.446678,"twenty":19.493858,"median":22.778472,"eighty":36.626462,"marketCap":6451430263.48},{"date":"2021-12-17","current":31.153424,"twenty":19.508118,"median":22.820204,"eighty":36.616489,"marketCap":6876736829.13},{"date":"2021-12-23","current":30.62741,"twenty":19.516225,"median":22.866365,"eighty":36.61341,"marketCap":6787005100.6},{"date":"2021-12-31","current":31.578711,"twenty":19.519638,"median":22.943955,"eighty":36.600786,"marketCap":7051096947.2},{"date":"2022-01-07","current":32.261409,"twenty":19.529449,"median":22.978191,"eighty":36.597087,"marketCap":7222099814.45},{"date":"2022-01-14","current":32.076745,"twenty":19.544267,"median":23.003751,"eighty":36.585342,"marketCap":7232436445.37},{"date":"2022-01-21","current":31.210502,"twenty":19.550512,"median":23.00919,"eighty":36.577923,"marketCap":6984518923.71},{"date":"2022-01-28","current":30.277108,"twenty":19.55617,"median":23.084965,"eighty":36.555406,"marketCap":6644626046.97},{"date":"2022-02-04","current":32.267005,"twenty":19.558242,"median":23.102047,"eighty":36.535456,"marketCap":7118049746.94},{"date":"2022-02-11","current":33.796921,"twenty":19.569463,"median":23.132852,"eighty":36.526157,"marketCap":7586210407.64},{"date":"2022-02-18","current":35.111954,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7917066831.78},{"date":"2022-02-25","current":24.933894,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7314513036.63},{"date":"2022-03-04","current":23.814767,"twenty":19.569463,"median":23.132852,"eighty":36.498871,"marketCap":6812502015.82},{"date":"2022-03-11","current":22.560024,"twenty":19.569463,"median":23.077846,"eighty":36.439143,"marketCap":6449998881.03},{"date":"2022-03-18","current":24.495994,"twenty":19.569463,"median":23.040533,"eighty":36.433102,"marketCap":7201162930.86},{"date":"2022-03-25","current":25.875128,"twenty":19.569463,"median":23.040533,"eighty":36.337746,"marketCap":7785999678.65},{"date":"2022-04-01","current":27.59749,"twenty":19.569463,"median":23.040533,"eighty":36.303004,"marketCap":8346396776.08},{"date":"2022-04-08","current":25.87802,"twenty":19.569463,"median":23.040533,"eighty":36.241479,"marketCap":7716639102.71},{"date":"2022-04-14","current":25.935052,"twenty":19.569463,"median":23.040533,"eighty":36.123561,"marketCap":7790429196.29},{"date":"2022-04-22","current":25.003814,"twenty":19.569463,"median":23.040533,"eighty":36.046506,"marketCap":7375574336.27},{"date":"2022-04-29","current":22.146721,"twenty":19.569463,"median":22.981061,"eighty":35.907799,"marketCap":7865773899.12},{"date":"2022-05-06","current":20.52678,"twenty":19.569463,"median":22.920648,"eighty":35.89172,"marketCap":7399188510.57},{"date":"2022-05-13","current":19.810959,"twenty":19.550682,"median":22.833023,"eighty":35.876364,"marketCap":7116955131.68},{"date":"2022-05-20","current":20.33624,"twenty":19.550682,"median":22.774453,"eighty":35.792166,"marketCap":7408343779.24},{"date":"2022-05-27","current":20.116146,"twenty":19.550682,"median":22.740319,"eighty":35.73883,"marketCap":7439165471.65},{"date":"2022-06-03","current":20.017895,"twenty":19.550682,"median":22.688681,"eighty":35.73883,"marketCap":7397729138.15},{"date":"2022-06-10","current":19.679376,"twenty":19.550682,"median":22.64443,"eighty":35.73883,"marketCap":7149695409.39},{"date":"2022-06-17","current":19.490507,"twenty":19.533957,"median":22.596707,"eighty":35.73883,"marketCap":6893996872.23},{"date":"2022-06-24","current":20.158382,"twenty":19.51712,"median":22.553994,"eighty":35.70891,"marketCap":7332591856.6},{"date":"2022-07-01","current":19.384952,"twenty":19.49801,"median":22.478765,"eighty":35.525692,"marketCap":6895271809.58},{"date":"2022-07-08","current":20.329788,"twenty":19.49801,"median":22.423096,"eighty":35.402364,"marketCap":7203813013.13},{"date":"2022-07-15","current":19.857963,"twenty":19.49801,"median":22.36051,"eighty":35.286442,"marketCap":6989782254.76},{"date":"2022-07-22","current":19.763199,"twenty":19.49801,"median":22.314622,"eighty":35.19211,"marketCap":6962587836},{"date":"2022-07-29","current":17.046327,"twenty":19.457924,"median":22.216581,"eighty":35.101855,"marketCap":6819648322.18},{"date":"2022-08-05","current":17.601815,"twenty":19.421868,"median":22.121704,"eighty":34.986675,"marketCap":7018806136.91},{"date":"2022-08-12","current":18.4578,"twenty":19.380941,"median":22.073484,"eighty":34.87327,"marketCap":7557120909.28},{"date":"2022-08-19","current":18.547049,"twenty":19.293101,"median":22.045284,"eighty":34.771297,"marketCap":7475319166.47},{"date":"2022-08-26","current":18.607371,"twenty":19.262263,"median":22.025539,"eighty":34.507656,"marketCap":7605087927.52},{"date":"2022-09-02","current":17.7094,"twenty":19.244357,"median":21.976759,"eighty":34.317736,"marketCap":7227770176.96},{"date":"2022-09-09","current":17.858012,"twenty":19.200966,"median":21.94476,"eighty":34.043218,"marketCap":7308023417.33},{"date":"2022-09-16","current":17.596406,"twenty":19.171887,"median":21.927978,"eighty":33.960108,"marketCap":7147292997.12},{"date":"2022-09-23","current":16.475674,"twenty":19.127526,"median":21.876875,"eighty":33.774649,"marketCap":6653338036.96},{"date":"2022-09-30","current":15.631902,"twenty":19.056791,"median":21.822272,"eighty":33.762617,"marketCap":6335318781.13},{"date":"2022-10-07","current":17.074421,"twenty":18.97946,"median":21.779187,"eighty":33.762617,"marketCap":6937662017.22},{"date":"2022-10-14","current":17.851257,"twenty":18.934091,"median":21.731293,"eighty":33.762617,"marketCap":7243111250.27},{"date":"2022-10-21","current":15.870476,"twenty":18.872478,"median":21.631379,"eighty":33.762617,"marketCap":7160422191.65},{"date":"2022-10-28","current":16.767661,"twenty":18.791821,"median":21.614623,"eighty":33.762617,"marketCap":7614502997.5},{"date":"2022-11-04","current":17.581805,"twenty":18.739911,"median":21.561658,"eighty":33.762617,"marketCap":8110311667.61},{"date":"2022-11-11","current":18.868388,"twenty":18.698958,"median":21.532455,"eighty":33.762617,"marketCap":8696493839.95},{"date":"2022-11-18","current":17.881989,"twenty":18.641159,"median":21.473856,"eighty":33.762617,"marketCap":8265125916.86},{"date":"2022-11-25","current":17.47632,"twenty":18.565871,"median":21.406633,"eighty":33.762617,"marketCap":8140337435.71},{"date":"2022-12-02","current":16.981437,"twenty":18.53046,"median":21.396672,"eighty":33.762617,"marketCap":7899772932.82},{"date":"2022-12-09","current":17.28611,"twenty":18.461403,"median":21.319178,"eighty":33.762617,"marketCap":7854415790.43},{"date":"2022-12-16","current":16.585868,"twenty":18.379407,"median":21.295789,"eighty":33.720723,"marketCap":7537800954.74},{"date":"2022-12-23","current":16.817599,"twenty":18.309017,"median":21.167845,"eighty":33.663336,"marketCap":7792879195.43},{"date":"2022-12-30","current":15.662872,"twenty":18.250279,"median":21.144464,"eighty":33.538167,"marketCap":7230979235.98},{"date":"2023-01-06","current":17.388229,"twenty":18.193065,"median":21.116032,"eighty":33.538167,"marketCap":8161019757.8},{"date":"2023-01-13","current":18.183296,"twenty":18.105378,"median":21.088354,"eighty":33.538167,"marketCap":8711708222.92},{"date":"2023-01-20","current":19.102364,"twenty":18.105378,"median":21.080128,"eighty":33.538167,"marketCap":9092008637.27},{"date":"2023-01-27","current":18.83304,"twenty":18.105378,"median":21.043541,"eighty":33.538167,"marketCap":9031653040.31},{"date":"2023-02-03","current":19.200555,"twenty":18.105378,"median":21.004699,"eighty":33.538167,"marketCap":9160725636.96},{"date":"2023-02-10","current":19.61464,"twenty":18.105378,"median":20.981782,"eighty":33.538167,"marketCap":9448242624.5},{"date":"2023-02-17","current":19.999549,"twenty":18.105378,"median":20.96897,"eighty":33.538167,"marketCap":9759778646.1},{"date":"2023-02-24","current":19.407989,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9495758133.71},{"date":"2023-03-03","current":19.397898,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9708209077.24},{"date":"2023-03-10","current":18.910176,"twenty":18.105378,"median":20.943749,"eighty":33.538167,"marketCap":9258575697.41},{"date":"2023-03-17","current":18.782359,"twenty":18.105378,"median":20.942698,"eighty":33.538167,"marketCap":8958040921.9},{"date":"2023-03-24","current":18.883828,"twenty":18.105378,"median":20.915045,"eighty":33.538167,"marketCap":9192494558.48},{"date":"2023-03-31","current":19.655214,"twenty":18.114879,"median":20.909023,"eighty":33.526527,"marketCap":9819868166.24},{"date":"2023-04-06","current":19.626063,"twenty":18.105378,"median":20.903001,"eighty":33.538167,"marketCap":9699068837.82},{"date":"2023-04-14","current":19.616532,"twenty":18.095876,"median":20.848423,"eighty":33.549806,"marketCap":9806413318.14},{"date":"2023-04-21","current":17.960878,"twenty":18.076409,"median":20.797909,"eighty":33.549806,"marketCap":9226156247.01},{"date":"2023-04-28","current":17.151193,"twenty":18.01622,"median":20.731578,"eighty":33.549806,"marketCap":8768864807.19},{"date":"2023-05-05","current":16.988275,"twenty":17.982406,"median":20.678116,"eighty":33.549806,"marketCap":8741032332.15},{"date":"2023-05-12","current":17.577075,"twenty":17.944466,"median":20.607192,"eighty":33.549806,"marketCap":9216284334.47},{"date":"2023-05-19","current":17.928606,"twenty":17.883861,"median":20.591345,"eighty":33.549806,"marketCap":9345517133.98},{"date":"2023-05-26","current":17.079575,"twenty":17.853959,"median":20.591345,"eighty":33.549806,"marketCap":8848154600.99},{"date":"2023-06-01","current":17.11019,"twenty":17.846586,"median":20.591345,"eighty":33.549806,"marketCap":9005095890.16},{"date":"2023-06-09","current":17.000849,"twenty":17.811872,"median":20.591859,"eighty":33.561446,"marketCap":9024221380},{"date":"2023-06-16","current":17.918765,"twenty":17.80802,"median":20.563724,"eighty":33.561446,"marketCap":9635083464.24},{"date":"2023-06-23","current":17.188915,"twenty":17.772038,"median":20.52892,"eighty":33.573085,"marketCap":9253673320.01},{"date":"2023-06-30","current":16.630184,"twenty":17.75619,"median":20.507467,"eighty":33.59614,"marketCap":8977614528.52},{"date":"2023-07-07","current":17.132058,"twenty":17.738017,"median":20.496334,"eighty":33.59614,"marketCap":9194144532.36},{"date":"2023-07-13","current":17.128778,"twenty":17.69735,"median":20.475822,"eighty":33.59614,"marketCap":9353308178.54},{"date":"2023-07-21","current":16.788728,"twenty":17.649418,"median":20.41829,"eighty":33.619195,"marketCap":9218491945.05},{"date":"2023-07-28","current":16.94388,"twenty":17.622259,"median":20.343306,"eighty":33.619195,"marketCap":9485210423.49},{"date":"2023-08-04","current":16.635282,"twenty":17.596406,"median":20.336295,"eighty":33.619195,"marketCap":9005424333.99},{"date":"2023-08-11","current":16.744668,"twenty":17.566095,"median":20.290639,"eighty":33.619195,"marketCap":9265333369.01},{"date":"2023-08-18","current":16.344844,"twenty":17.5247,"median":20.263556,"eighty":33.619195,"marketCap":8947895237.53},{"date":"2023-08-25","current":16.389029,"twenty":17.48044,"median":20.25101,"eighty":33.619195,"marketCap":9143110289.26},{"date":"2023-09-01","current":16.879919,"twenty":17.469804,"median":20.218606,"eighty":33.619195,"marketCap":9375634884.38},{"date":"2023-09-08","current":16.310896,"twenty":17.461088,"median":20.188004,"eighty":33.619195,"marketCap":8718434039.33},{"date":"2023-09-15","current":16.738202,"twenty":17.421775,"median":20.166634,"eighty":33.619195,"marketCap":9169607557.6},{"date":"2023-09-22","current":16.550145,"twenty":17.37231,"median":20.130298,"eighty":33.619195,"marketCap":9041441605.42},{"date":"2023-09-29","current":16.46824,"twenty":17.346382,"median":20.083727,"eighty":33.619195,"marketCap":8771287299.25},{"date":"2023-10-06","current":12.306725,"twenty":17.305206,"median":20.070052,"eighty":33.619195,"marketCap":6322196656.04},{"date":"2023-10-13","current":13.28581,"twenty":17.259879,"median":20.056407,"eighty":33.619195,"marketCap":6956268930.1},{"date":"2023-10-20","current":12.566988,"twenty":17.195038,"median":20.03613,"eighty":33.619195,"marketCap":6435555333.38},{"date":"2023-10-27","current":11.136164,"twenty":17.188915,"median":20.028445,"eighty":33.688361,"marketCap":5553858159.4},{"date":"2023-11-03","current":11.786991,"twenty":17.169781,"median":20.028445,"eighty":33.688361,"marketCap":6103685558.75},{"date":"2023-11-10","current":12.589956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6556700470.83},{"date":"2023-11-17","current":12.9956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6833183921.9},{"date":"2023-11-24","current":14.021087,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7433865157.48},{"date":"2023-12-01","current":14.680883,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7701262602.48},{"date":"2023-12-08","current":14.478338,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":7571500788.67},{"date":"2023-12-15","current":16.506005,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":8699326352.75},{"date":"2023-12-22","current":16.605335,"twenty":17.109397,"median":20.025341,"eighty":33.665306,"marketCap":8871424030.83},{"date":"2023-12-29","current":16.476594,"twenty":17.074421,"median":20.028445,"eighty":33.688361,"marketCap":8880068696.29},{"date":"2024-01-05","current":15.792936,"twenty":17.043803,"median":20.030022,"eighty":33.698006,"marketCap":8438438749.04},{"date":"2024-01-12","current":15.105949,"twenty":17.013476,"median":20.030022,"eighty":33.698006,"marketCap":8093692076.17},{"date":"2024-01-19","current":14.474454,"twenty":16.990958,"median":20.031598,"eighty":33.707651,"marketCap":7667138286.02},{"date":"2024-01-26","current":14.776329,"twenty":16.946545,"median":20.030022,"eighty":33.698006,"marketCap":7804522379.72},{"date":"2024-02-02","current":14.953347,"twenty":16.899637,"median":20.030022,"eighty":33.698006,"marketCap":7950780626.22},{"date":"2024-02-09","current":15.675294,"twenty":16.857822,"median":20.030022,"eighty":33.698006,"marketCap":8336737284.69},{"date":"2024-02-16","current":14.761901,"twenty":16.815566,"median":20.030022,"eighty":33.698006,"marketCap":7869943380.51},{"date":"2024-02-23","current":14.655912,"twenty":16.793315,"median":20.030022,"eighty":33.698006,"marketCap":7781545186.25},{"date":"2024-03-01","current":13.123677,"twenty":16.767661,"median":20.028445,"eighty":33.688361,"marketCap":7452481326.13},{"date":"2024-03-08","current":12.425958,"twenty":16.736245,"median":20.028445,"eighty":33.688361,"marketCap":7132261950.79},{"date":"2024-03-15","current":12.943772,"twenty":16.707488,"median":20.028445,"eighty":33.688361,"marketCap":7518371645.39},{"date":"2024-03-22","current":13.08561,"twenty":16.694369,"median":20.028445,"eighty":33.688361,"marketCap":7564616938.58},{"date":"2024-03-28","current":13.923602,"twenty":16.68324,"median":20.028445,"eighty":33.688361,"marketCap":8113476682.18},{"date":"2024-04-05","current":14.657823,"twenty":16.640132,"median":20.030022,"eighty":33.698006,"marketCap":8593877928.14},{"date":"2024-04-12","current":14.081084,"twenty":16.621659,"median":20.030022,"eighty":33.698006,"marketCap":8277774491.01},{"date":"2024-04-19","current":13.888143,"twenty":16.60349,"median":20.01903,"eighty":33.698006,"marketCap":7855427735.09},{"date":"2024-04-26","current":16.325131,"twenty":16.560921,"median":19.999549,"eighty":33.688361,"marketCap":9106509308.41},{"date":"2024-05-03","current":16.427818,"twenty":16.547316,"median":19.982473,"eighty":33.688361,"marketCap":9303332212.06},{"date":"2024-05-10","current":16.854364,"twenty":16.511886,"median":19.982473,"eighty":33.688361,"marketCap":9581707743.68},{"date":"2024-05-17","current":17.05915,"twenty":16.511886,"median":19.965467,"eighty":33.688361,"marketCap":9807779092.01},{"date":"2024-05-24","current":17.177027,"twenty":16.511886,"median":19.9456,"eighty":33.688361,"marketCap":9856722965.73},{"date":"2024-05-31","current":16.681309,"twenty":16.511804,"median":19.913097,"eighty":33.688361,"marketCap":9461435054.08},{"date":"2024-06-07","current":15.67461,"twenty":16.476594,"median":19.864878,"eighty":33.688361,"marketCap":8591176343.86},{"date":"2024-06-14","current":16.2219,"twenty":16.458782,"median":19.827528,"eighty":33.698006,"marketCap":8400308009.58},{"date":"2024-06-21","current":15.861952,"twenty":16.430977,"median":19.764531,"eighty":33.707651,"marketCap":8268989711.21},{"date":"2024-06-28","current":15.005232,"twenty":16.415433,"median":19.738062,"eighty":33.736585,"marketCap":7853542947.69},{"date":"2024-07-05","current":14.898931,"twenty":16.344844,"median":19.680273,"eighty":33.736585,"marketCap":7915483331.6},{"date":"2024-07-12","current":15.130477,"twenty":16.310896,"median":19.655439,"eighty":33.736585,"marketCap":8138332667.58},{"date":"2024-07-15","current":15.535682,"twenty":16.303166,"median":19.655214,"eighty":33.736585,"marketCap":8384511909.01},{"date":"2024-08-02","current":16.243711,"twenty":16.250325,"median":19.616532,"eighty":34.198706,"marketCap":8045463358.29},{"date":"2024-08-09","current":15.980673,"twenty":16.208574,"median":19.611274,"eighty":34.198706,"marketCap":7709562540.27},{"date":"2024-08-16","current":16.706769,"twenty":16.193935,"median":19.611274,"eighty":34.198706,"marketCap":8260481676.56},{"date":"2024-08-23","current":16.931995,"twenty":16.193935,"median":19.611274,"eighty":34.198706,"marketCap":8037098112.02},{"date":"2024-08-30","current":19.331124,"twenty":16.193935,"median":19.611274,"eighty":34.198706,"marketCap":8972604124.82},{"date":"2024-09-06","current":18.903138,"twenty":16.193935,"median":19.607089,"eighty":34.198706,"marketCap":8725243352.32},{"date":"2024-09-13","current":18.384734,"twenty":16.193935,"median":19.607089,"eighty":34.198706,"marketCap":8624550312.74},{"date":"2024-09-20","current":19.362907,"twenty":16.193935,"median":19.607089,"eighty":34.198706,"marketCap":9244038580.73},{"date":"2024-09-27","current":19.412775,"twenty":16.193935,"median":19.599386,"eighty":34.198706,"marketCap":9153202778.87},{"date":"2024-10-04","current":17.831805,"twenty":16.193935,"median":19.550725,"eighty":34.198706,"marketCap":8430618118.03},{"date":"2024-10-11","current":18.778195,"twenty":16.193935,"median":19.514242,"eighty":34.198706,"marketCap":8870688911.5},{"date":"2024-10-18","current":18.768331,"twenty":16.193935,"median":19.47114,"eighty":34.198706,"marketCap":8723590339.66},{"date":"2024-10-25","current":19.465712,"twenty":16.193935,"median":19.461246,"eighty":34.198706,"marketCap":8647976025.78},{"date":"2024-10-31","current":20.200348,"twenty":16.193935,"median":19.461246,"eighty":34.198706,"marketCap":8829146937.86},{"date":"2024-11-08","current":20.854354,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9199537324.25},{"date":"2024-11-15","current":21.406856,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9154755038.05},{"date":"2024-11-22","current":21.707906,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9333479125.72},{"date":"2024-11-29","current":21.748277,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9326167565.18},{"date":"2024-12-06","current":23.002652,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9987804125.17},{"date":"2024-12-13","current":22.079893,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9586807466.04},{"date":"2024-12-20","current":21.128875,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9050365054.29},{"date":"2024-12-27","current":20.98354,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9118241054.92},{"date":"2025-01-03","current":21.606402,"twenty":16.190209,"median":19.43701,"eighty":34.312862,"marketCap":9176352919.8},{"date":"2025-01-10","current":21.795568,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9313397869.31},{"date":"2025-01-17","current":22.728708,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9587886145.25},{"date":"2025-01-24","current":22.175053,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9497603830.15},{"date":"2025-01-31","current":22.64912,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9717559532.91},{"date":"2025-02-07","current":22.496288,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9613476884.08},{"date":"2025-02-14","current":23.438079,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":10023027015.22},{"date":"2025-02-21","current":24.024031,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":10319287548.07},{"date":"2025-02-28","current":22.117244,"twenty":16.186483,"median":19.412775,"eighty":34.427018,"marketCap":9588861441.11},{"date":"2025-03-07","current":21.789897,"twenty":16.18127,"median":19.410382,"eighty":34.449441,"marketCap":9542922033.48},{"date":"2025-03-14","current":21.035577,"twenty":16.18127,"median":19.463479,"eighty":34.449441,"marketCap":9295541573.42},{"date":"2025-03-21","current":21.684577,"twenty":16.220068,"median":19.503318,"eighty":34.449441,"marketCap":9557492689.46},{"date":"2025-03-28","current":21.856505,"twenty":16.284816,"median":19.526129,"eighty":34.449441,"marketCap":9569259956.1},{"date":"2025-04-04","current":21.929376,"twenty":16.322965,"median":19.575764,"eighty":34.449441,"marketCap":9745433745.35},{"date":"2025-04-11","current":21.011667,"twenty":16.345922,"median":19.61464,"eighty":34.427018,"marketCap":9065832770.05},{"date":"2025-04-17","current":21.230277,"twenty":16.427818,"median":19.626063,"eighty":34.427018,"marketCap":9514454963.24},{"date":"2025-04-25","current":22.624489,"twenty":16.458782,"median":19.673403,"eighty":34.449441,"marketCap":10246636813.37},{"date":"2025-05-02","current":22.354585,"twenty":16.486723,"median":19.760502,"eighty":34.449441,"marketCap":10261942353.63},{"date":"2025-05-06","current":22.883555,"twenty":16.504375,"median":19.770698,"eighty":34.449441,"marketCap":10360093119.13}],"updateTime":1746615473867}}}