US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Biosciences of California

1.49

-0.0500-3.25%

Pre-market: 1.47-0.0200-1.34%06:54 EDT

Volume:5.67M

Turnover:8.71M

Market Cap:447.13M

PE:-0.64

High:1.60

Open:1.55

Low:1.46

Close:1.54

Loading ...

Overview Company News Filings

Is Pacific Biosciences of California (NASDAQ:PACB) A Risky Investment?

Simply Wall St.

PacBio HiFi sequencing used to power first Arab human pangenome

PacBio joins 1000 Genomes Long Read project to add isoform sequencing

PacBio Joins the 1000 Genomes Long Read Project to Add Isoform Sequencing with Kinnex and Revio

QIAGEN NV Expands NGS Portfolio with Launch of QIAseq xHYB Long Read Panels for Enhanced Genomic Research

PacBio to Report Second Quarter 2025 Financial Results on August 7, 2025

Here's Why You Should Add PacBio Stock to Your Portfolio Now

Pacific Biosciences Is Maintained at Equal-Weight by Barclays

Pacific Biosciences (PACB) Receives a Hold from Barclays

Pacific Biosciences of California Inc. Conducted Annual Meeting

PacBio partners with Target ALS to launch genome sequencing initiative

Largest borrow rate increases among liquid names

BRIEF-PacBio Expands Distribution in China, Gaining Access to New Clinical Lab Networks via Haorui Gene

PacBio appoints Haorui Gene as official distributor in China

Michele Farmer, Officer, Reports Disposal of Common Shares in Pacific Biosciences of California Inc

Pacific Biosciences Is Maintained at Neutral by Piper Sandler

Pacific Biosciences Price Target Maintained With a $1.80/Share by Stephens & Co.

PacBio board: Independent investigation concludes allegations unsubstantiated

Piper Sandler Sticks to Its Hold Rating for Pacific Biosciences (PACB)

Pacific Biosciences of California Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PACB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of California","latestPrice":1.49,"timestamp":1753905600000,"preClose":1.54,"halted":0,"volume":5667807,"hourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"06:54 EDT","volume":843,"amount":1239.21,"timestamp":1753959271106},"delay":0,"floatShares":297886144,"shares":300084685,"eps":-2.343157,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"07-31 06:55:38 EDT","open":1.55,"high":1.6,"low":1.461,"amount":8709441.294357,"amplitude":0.09026,"askPrice":1.63,"askSize":100,"bidPrice":1.47,"bidSize":2157,"shortable":3,"etf":0,"ttmEps":-2.343157,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.49,"latestTime":"06:54 EDT","volume":843,"amount":1239.21,"timestamp":1753959271106},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"19:58 EDT","volume":185757,"amount":279066.368,"timestamp":1753919932555},"volumeRatio":0.7114765987035816,"impliedVol":0.9571,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":297886144,"roa":"-31.70%","roe":"-177.61%","lyrEps":-1.128832,"volumeRatio":0.7114765987035816,"shares":300084685,"dividePrice":0,"high":1.6,"amplitude":0.09026,"preClose":1.54,"low":1.461,"week52Low":0.8511,"pbRate":"4.88","psRate":"2.93","week52High":2.72,"institutionHeld":0,"latestPrice":1.49,"committee":0.911387,"eps":-2.343157,"divideRate":0,"volume":5667807,"delay":0,"ttmEps":-2.343157,"open":1.55,"prevYearClose":1.83,"prevWeekClose":1.54,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.69,"twentyDayClose":1.29,"sixtyDayClose":1.13,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555659700","title":"Is Pacific Biosciences of California (NASDAQ:PACB) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555659700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555659700?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:59","pubTimestamp":1753786742,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pacb/pacific-biosciences-of-california/news/is-pacific-biosciences-of-california-nasdaqpacb-a-risky-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","USAW.SI","IE00B3QW5Z07.USD","PACB","BK4112","TQQQ","TSYW.SI","BK4588","USJW.SI","NQmain","SQQQ","LU2095319765.USD",".IXIC","LU2210150020.SGD","QLD","EBIT","BK4585","PSQ","BK4121","MNQmain","IE00BKPKM429.USD","QID","NDAQ"],"gpt_icon":1},{"id":"2553783775","title":"PacBio HiFi sequencing used to power first Arab human pangenome","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783775?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:15","pubTimestamp":1753362933,"startTime":"0","endTime":"0","summary":"PacBio (PACB) announced researchers have published the first Arab human pangenome in Nature Communications, powered in large part by PacBio’s HiFi ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-hifi-sequencing-used-to-power-first-arab-human-pangenome-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-hifi-sequencing-used-to-power-first-arab-human-pangenome-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4121","BK4585","PACB"],"gpt_icon":0},{"id":"2553243411","title":"PacBio joins 1000 Genomes Long Read project to add isoform sequencing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243411?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:11","pubTimestamp":1753276289,"startTime":"0","endTime":"0","summary":"PacBio (PACB) announced it has joined the 1000 Genomes Long Read Sequencing Project, which will involve contributing long-read transcriptome data t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-joins-1000-genomes-long-read-project-to-add-isoform-sequencing-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-joins-1000-genomes-long-read-project-to-add-isoform-sequencing-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","PACB","BK4585","BK4588"],"gpt_icon":0},{"id":"2553243766","title":"PacBio Joins the 1000 Genomes Long Read Project to Add Isoform Sequencing with Kinnex and Revio","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243766","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243766?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:05","pubTimestamp":1753275900,"startTime":"0","endTime":"0","summary":"New Iso-Seq data from ~1,000 samples to expand transcriptomic insights using highly accurate HiFi sequencingMENLO PARK, Calif., July  23, 2025  (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB), a leading dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120290/16261/en/PacBio-Joins-the-1000-Genomes-Long-Read-Project-to-Add-Isoform-Sequencing-with-Kinnex-and-Revio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4588","PACB","BK4585"],"gpt_icon":0},{"id":"2553426327","title":"QIAGEN NV Expands NGS Portfolio with Launch of QIAseq xHYB Long Read Panels for Enhanced Genomic Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426327","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426327?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:06","pubTimestamp":1753214796,"startTime":"0","endTime":"0","summary":"QIAGEN NV has announced the launch of its new QIAseq xHYB Long Read Panels, enhancing its next-generation sequencing  portfolio. This expansion aims to provide target enrichment solutions that facilitate long-read sequencing of complex genomic regions. The new panels are optimized for native long-read platforms, such as PacBio, and are designed to improve the detection of genomic variations like HLA typing, repeat expansions, and structural variants. This development underscores QIAGEN's commitment to offering comprehensive NGS solutions, catering to both short- and long-read sequencing needs, and empowering researchers in fields ranging from immune profiling to cancer biology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Qiagen NV p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLb6hrfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB","BK4588","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","QGEN","LU2433249047.HKD","BK4121","BK4585"],"gpt_icon":0},{"id":"2553404395","title":"PacBio to Report Second Quarter 2025 Financial Results on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404395","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404395?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:05","pubTimestamp":1753128300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., July  21, 2025  (GLOBE NEWSWIRE) -- PacBio (NASDAQ: PACB) announced today that it will hold its quarterly conference call to discuss its second quarter 2025 financial results on Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/21/3119023/16261/en/PacBio-to-Report-Second-Quarter-2025-Financial-Results-on-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ","SQQQ","USJW.SI","QLD","BK4588","QID","BK4121","NQmain","TSYW.SI","BK4585","NVIW.SI","PACB","PSQ","USAW.SI","MNQmain"],"gpt_icon":1},{"id":"2550672489","title":"Here's Why You Should Add PacBio Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550672489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550672489?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:57","pubTimestamp":1752076620,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California, Inc.PACB, popularly known as PacBio, has been gaining from its continued product development. The optimism, led by decent first-quarter results, is expected to contribute further. However, concerns about long purchasing cycles persist.In the year-to-date period, this Zacks Rank #1  company’s shares have lost 18.1% compared with the 9.3% decline of theindustry. The S&P 500 Composite has improved 5.3% in the said time frame.The renowned global provider of sequencing systems has a market capitalization of $441.1 million. The company projects 22.9% growth for 2025 and expects to maintain its strong performance going forward. PacBio’s earnings surpassed the Zacks Consensus Estimate in three of the trailing four quarters and met once, delivering an average surprise of 13.2%.Solid Q1 Results:PacBio exited the first quarter of 2025 with better-than-expected results, where both earnings and revenues beat their respective Zacks Consensus Estimate. A robust incr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-pacbio-stock-155700584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","SGXZ23171101.USD","LU1119994496.HKD","BK4082","BK4585","LU1815336091.USD","BK4196","LU0757428866.USD","BK4084","BK4529","BK4175","LU1430594728.SGD","LU1169589451.USD","LU0289739699.SGD","LU1814569148.SGD","LU0058720904.USD","BK4121","LU0029874061.USD","BK4588","LU0128526141.USD","BK4157","COR","LU2237957811.SGD","LU2237957902.USD","LU1585245621.USD","SMRT","LU0566484027.USD","PACB","LU2324357040.USD","ITGR","SG9999004303.SGD","LU1261432733.SGD","LU1169590202.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2546246983","title":"Pacific Biosciences Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246983?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:07 ET (14:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PACB","BK4121","BK4585"],"gpt_icon":0},{"id":"2546292863","title":"Pacific Biosciences (PACB) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546292863?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:26","pubTimestamp":1750839961,"startTime":"0","endTime":"0","summary":"Barclays analyst Luke Sergott maintained a Hold rating on Pacific Biosciences (PACB – Research Report) today and set a price target of $1.50. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pacific-biosciences-pacb-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pacific-biosciences-pacb-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","PACB","BK4585","BK4588"],"gpt_icon":0},{"id":"2541898749","title":"Pacific Biosciences of California Inc. Conducted Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898749","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898749?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:21","pubTimestamp":1749241298,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California Inc. held its annual meeting of stockholders virtually on June 4, 2025. During the meeting, stockholders voted on several proposals. The election of four Class III directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the amendment to the 2020 Equity Incentive Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Biosciences of California Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL55MdJm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4121","BK4585","PACB"],"gpt_icon":0},{"id":"2540799806","title":"PacBio partners with Target ALS to launch genome sequencing initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799806?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:05","pubTimestamp":1748873106,"startTime":"0","endTime":"0","summary":"Target ALS has partnered with PacBio (PACB) to launch the largest global whole genome sequencing initiative for ALS to date. By applying PacBio’s H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-partners-with-target-als-to-launch-genome-sequencing-initiative-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-partners-with-target-als-to-launch-genome-sequencing-initiative-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4121","PACB"],"gpt_icon":0},{"id":"2538793364","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2538793364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538793364?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:50","pubTimestamp":1748436639,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Pac Bio (PACB) 103.98% +4.97, Paramount Global (P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2537419499","title":"BRIEF-PacBio Expands Distribution in China, Gaining Access to New Clinical Lab Networks via Haorui Gene","url":"https://stock-news.laohu8.com/highlight/detail?id=2537419499","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537419499?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:16","pubTimestamp":1747919808,"startTime":"0","endTime":"0","summary":"BRIEF-PacBio Expands Distribution in China, Gaining Access to New Clinical Lab Networks via Haorui GeneMay 22 (Reuters) - Pacific Biosciences of California Inc PACB.O:PACBIO EXPANDS DISTRIBUTION IN CH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","PACB","BK4585","BK4588"],"gpt_icon":0},{"id":"2537941259","title":"PacBio appoints Haorui Gene as official distributor in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941259?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919435,"startTime":"0","endTime":"0","summary":"PacBio (PACB) announced the appointment of Haorui Gene, a globally recognized leader in blood typing genomics, as an official distributor in China....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-appoints-haorui-gene-as-official-distributor-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-appoints-haorui-gene-as-official-distributor-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","PACB","BK4588","BK4585"],"gpt_icon":0},{"id":"2537593319","title":"Michele Farmer, Officer, Reports Disposal of Common Shares in Pacific Biosciences of California Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593319","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593319?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:09","pubTimestamp":1747858175,"startTime":"0","endTime":"0","summary":"Michele Farmer, an officer of Pacific Biosciences of California Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Biosciences of California Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2t6P2x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PACB","BK4121","BK4585"],"gpt_icon":0},{"id":"2535875632","title":"Pacific Biosciences Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875632?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:21 ET (16:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2535826058","title":"Pacific Biosciences Price Target Maintained With a $1.80/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826058?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:45","pubTimestamp":1747316700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 09:45 ET (13:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2534084382","title":"PacBio board: Independent investigation concludes allegations unsubstantiated","url":"https://stock-news.laohu8.com/highlight/detail?id=2534084382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534084382?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062080,"startTime":"0","endTime":"0","summary":"PacBio (PACB) announced that the Special Committee of its Board of Directors has concluded its independent investigation into previously disclosed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-board-independent-investigation-concludes-allegations-unsubstantiated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-board-independent-investigation-concludes-allegations-unsubstantiated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4121","PACB"],"gpt_icon":0},{"id":"2534431073","title":"Piper Sandler Sticks to Its Hold Rating for Pacific Biosciences (PACB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431073?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803961,"startTime":"0","endTime":"0","summary":"In a report released today, David Westenberg from Piper Sandler reiterated a Hold rating on Pacific Biosciences (PACB – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-pacific-biosciences-pacb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-pacific-biosciences-pacb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACB"],"gpt_icon":0},{"id":"2534481876","title":"Pacific Biosciences of California Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481876?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:44","pubTimestamp":1746794668,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California Inc reports results for the quarter ended March 31 - Earnings SummaryPacific Biosciences of California Inc PACB.OQ reported a quarterly adjusted loss of $1.44 per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PACB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PACB","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-04-09","symbol":"PACB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744185600000,"name":null,"time":"Pre-Market","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PACB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-01-14","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2025-07-30","current":-0.702595,"percent":0.914824,"low":-178.39956,"twenty":-64.391114,"median":-7.277571,"eighty":-1.277908,"high":335.924992,"avg":-16.732033,"sd":66.233744,"marketCap":462130414},"quantilePoints":[{"date":"2020-07-31","current":-6.830466,"twenty":-12.231636,"median":-8.814785,"eighty":-5.978945,"marketCap":574674445},{"date":"2020-08-07","current":-14.31,"twenty":-12.246889,"median":-8.865584,"eighty":-6.062181,"marketCap":730353761},{"date":"2020-08-14","current":-19.913234,"twenty":-12.264561,"median":-8.975527,"eighty":-6.11324,"marketCap":1016331641},{"date":"2020-08-21","current":-22.683771,"twenty":-12.345881,"median":-9.004404,"eighty":-6.133047,"marketCap":1157734304},{"date":"2020-08-28","current":-22.198927,"twenty":-12.381326,"median":-9.046139,"eighty":-6.174532,"marketCap":1132988838},{"date":"2020-09-04","current":-22.406717,"twenty":-12.431467,"median":-9.088524,"eighty":-6.203059,"marketCap":1143594038},{"date":"2020-09-11","current":-24.519252,"twenty":-12.450862,"median":-9.104039,"eighty":-6.220385,"marketCap":1251413569},{"date":"2020-09-18","current":-28.155581,"twenty":-12.464125,"median":-9.152221,"eighty":-6.248369,"marketCap":1437004564},{"date":"2020-09-25","current":-32.034333,"twenty":-12.49558,"median":-9.227653,"eighty":-6.267839,"marketCap":1634968293},{"date":"2020-10-02","current":-40.553734,"twenty":-12.577031,"median":-9.2831,"eighty":-6.303004,"marketCap":2069781482},{"date":"2020-10-09","current":-46.75281,"twenty":-12.657532,"median":-9.367756,"eighty":-6.31496,"marketCap":2386169941},{"date":"2020-10-16","current":-49.765769,"twenty":-12.676119,"median":-9.431276,"eighty":-6.31496,"marketCap":2539945337},{"date":"2020-10-23","current":-48.138079,"twenty":-12.757391,"median":-9.470085,"eighty":-6.31496,"marketCap":2456871273},{"date":"2020-10-30","current":-45.402174,"twenty":-12.797833,"median":-9.522119,"eighty":-6.31496,"marketCap":2317236143},{"date":"2020-11-06","current":-56.880554,"twenty":-12.818479,"median":-9.562483,"eighty":-6.31496,"marketCap":2595061497},{"date":"2020-11-13","current":-68.36043,"twenty":-12.86181,"median":-9.589373,"eighty":-6.31496,"marketCap":3118807905},{"date":"2020-11-20","current":-61.581558,"twenty":-12.901533,"median":-9.623827,"eighty":-6.31496,"marketCap":2809535437},{"date":"2020-11-27","current":-63.010839,"twenty":-12.920637,"median":-9.623827,"eighty":-6.31496,"marketCap":2874743487},{"date":"2020-12-04","current":-82.408213,"twenty":-12.962533,"median":-9.623827,"eighty":-6.31496,"marketCap":3759709888},{"date":"2020-12-11","current":-86.348942,"twenty":-12.974108,"median":-9.623827,"eighty":-6.31496,"marketCap":3939497799},{"date":"2020-12-18","current":-82.08152,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":3744805191},{"date":"2020-12-24","current":-110.789634,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":5054555465},{"date":"2020-12-31","current":-105.930081,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":4832848093},{"date":"2021-01-08","current":-149.870238,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6837529877},{"date":"2021-01-15","current":-150.789061,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6879449338},{"date":"2021-01-22","current":-152.810472,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6971672152},{"date":"2021-01-29","current":-132.106327,"twenty":-13.008791,"median":-9.623827,"eighty":-6.31496,"marketCap":6027086962},{"date":"2021-02-05","current":-147.910082,"twenty":-13.04143,"median":-9.623827,"eighty":-6.31496,"marketCap":6748101693},{"date":"2021-02-12","current":330.47401,"twenty":-13.055219,"median":-9.589373,"eighty":-6.300339,"marketCap":9716927310},{"date":"2021-02-19","current":282.59731,"twenty":-13.055219,"median":-9.563581,"eighty":-6.267839,"marketCap":8309208707},{"date":"2021-02-26","current":200.766901,"twenty":-13.055219,"median":-9.522119,"eighty":-6.248369,"marketCap":5903149202},{"date":"2021-03-05","current":192.229218,"twenty":-13.056405,"median":-9.466068,"eighty":-6.21772,"marketCap":5652115707},{"date":"2021-03-12","current":222.570831,"twenty":-13.056405,"median":-9.422277,"eighty":-6.189657,"marketCap":6544250130},{"date":"2021-03-19","current":219.549804,"twenty":-13.056405,"median":-9.339666,"eighty":-6.158445,"marketCap":6455422893},{"date":"2021-03-26","current":201.817693,"twenty":-13.055219,"median":-9.245515,"eighty":-6.128708,"marketCap":5934045632},{"date":"2021-04-01","current":222.111109,"twenty":-13.055219,"median":-9.152552,"eighty":-6.103974,"marketCap":6530732941},{"date":"2021-04-09","current":211.209145,"twenty":-13.052823,"median":-9.102559,"eighty":-6.047892,"marketCap":6210182478},{"date":"2021-04-16","current":207.071652,"twenty":-13.052823,"median":-9.064945,"eighty":-5.970052,"marketCap":6088527784},{"date":"2021-04-23","current":208.842562,"twenty":-13.044077,"median":-9.03499,"eighty":-5.899143,"marketCap":6140597855},{"date":"2021-04-30","current":-99.853202,"twenty":-13.0093,"median":-9.016167,"eighty":-5.899143,"marketCap":5920695740},{"date":"2021-05-07","current":-83.271537,"twenty":-13.056405,"median":-9.016167,"eighty":-5.899143,"marketCap":4937502501},{"date":"2021-05-14","current":-78.821913,"twenty":-13.094735,"median":-9.016167,"eighty":-5.899143,"marketCap":4673666489},{"date":"2021-05-21","current":-85.546533,"twenty":-13.124493,"median":-9.016167,"eighty":-5.899143,"marketCap":5072396101},{"date":"2021-05-28","current":-90.497994,"twenty":-13.207217,"median":-9.016167,"eighty":-5.899143,"marketCap":5365988054},{"date":"2021-06-04","current":-87.386603,"twenty":-13.261804,"median":-9.016167,"eighty":-5.899143,"marketCap":5181501218},{"date":"2021-06-11","current":-97.757907,"twenty":-13.35924,"median":-9.016167,"eighty":-5.899143,"marketCap":5796457336},{"date":"2021-06-18","current":-97.523716,"twenty":-13.420855,"median":-9.016167,"eighty":-5.899143,"marketCap":5782571230},{"date":"2021-06-25","current":-113.114128,"twenty":-13.496285,"median":-9.016167,"eighty":-5.899143,"marketCap":6706989135},{"date":"2021-07-02","current":-112.010086,"twenty":-13.529771,"median":-9.016167,"eighty":-5.899143,"marketCap":6641526064},{"date":"2021-07-09","current":-106.924802,"twenty":-13.586012,"median":-9.016167,"eighty":-5.899143,"marketCap":6339999194},{"date":"2021-07-16","current":-88.591012,"twenty":-13.714631,"median":-9.016167,"eighty":-5.899143,"marketCap":5252915477},{"date":"2021-07-23","current":-101.816833,"twenty":-13.746385,"median":-9.016167,"eighty":-5.899143,"marketCap":6037127277},{"date":"2021-07-30","current":-107.855393,"twenty":-13.834207,"median":-9.016167,"eighty":-5.899143,"marketCap":6395177659},{"date":"2021-08-06","current":-83.27582,"twenty":-13.893576,"median":-9.016167,"eighty":-5.899143,"marketCap":6429642762},{"date":"2021-08-13","current":-75.956001,"twenty":-14.015934,"median":-9.016167,"eighty":-5.899143,"marketCap":5864486914},{"date":"2021-08-20","current":-72.167222,"twenty":-14.267005,"median":-9.016167,"eighty":-5.899143,"marketCap":5571959064},{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673},{"date":"2025-04-25","current":-1.095854,"twenty":-64.219601,"median":-7.334923,"eighty":-1.53182,"marketCap":339551539},{"date":"2025-05-02","current":-1.074858,"twenty":-64.219601,"median":-7.334923,"eighty":-1.495188,"marketCap":333045864},{"date":"2025-05-09","current":-0.547397,"twenty":-64.219601,"median":-7.334923,"eighty":-1.466096,"marketCap":360049582},{"date":"2025-05-16","current":-0.483604,"twenty":-64.219601,"median":-7.334923,"eighty":-1.433731,"marketCap":318089766},{"date":"2025-05-23","current":-0.429541,"twenty":-64.219601,"median":-7.334923,"eighty":-1.413671,"marketCap":282529730},{"date":"2025-05-30","current":-0.47448,"twenty":-64.219601,"median":-7.334923,"eighty":-1.398634,"marketCap":312088072},{"date":"2025-06-06","current":-0.45623,"twenty":-64.219601,"median":-7.313229,"eighty":-1.388869,"marketCap":300084685},{"date":"2025-06-13","current":-0.538352,"twenty":-64.219601,"median":-7.302553,"eighty":-1.378555,"marketCap":354099928},{"date":"2025-06-20","current":-0.597662,"twenty":-64.391114,"median":-7.307891,"eighty":-1.369873,"marketCap":393110937},{"date":"2025-06-27","current":-0.588537,"twenty":-64.391114,"median":-7.307891,"eighty":-1.349097,"marketCap":387109243},{"date":"2025-07-03","current":-0.729969,"twenty":-64.391114,"median":-7.307891,"eighty":-1.340698,"marketCap":480135496},{"date":"2025-07-11","current":-0.684346,"twenty":-64.391114,"median":-7.307891,"eighty":-1.316041,"marketCap":450127027},{"date":"2025-07-18","current":-0.63416,"twenty":-64.391114,"median":-7.283722,"eighty":-1.293817,"marketCap":417117712},{"date":"2025-07-25","current":-0.702595,"twenty":-64.391114,"median":-7.277571,"eighty":-1.285125,"marketCap":462130414},{"date":"2025-07-30","current":-0.702595,"twenty":-64.391114,"median":-7.277571,"eighty":-1.277908,"marketCap":462130414}],"updateTime":1753959133856}}}