Penske

166.68

+4.782.95%

Post-market: 166.680.00000.00%18:16 EST

Volume:192.69K

Turnover:32.02M

Market Cap:10.98B

PE:11.74

High:167.27

Open:162.82

Low:162.82

Close:161.90

52wk High:189.51

52wk Low:134.05

Shares:65.86M

Float Shares:17.80M

Volume Ratio:0.74

T/O Rate:1.08%

Dividend:5.18

Dividend Rate:3.11%

EPS(TTM):14.20

EPS(LYR):13.74

ROE:17.28%

ROA:4.83%

PB:1.92

PE(LYR):12.13

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":166.68,"timestamp":1770411600000,"preClose":161.9,"halted":0,"volume":192692,"hourTrading":{"tag":"盘后","latestPrice":166.68,"preClose":166.68,"latestTime":"18:16 EST","volume":3690,"amount":615049.2,"timestamp":1770419771076,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029524397776405194,"floatShares":17799539,"shares":65858552,"eps":14.199993,"marketStatus":"Market Closed","change":4.78,"latestTime":"02-06 16:00:00 EST","open":162.82,"high":167.27,"low":162.82,"amount":32016097.59564,"amplitude":0.027486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.199993,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":161.9,"dividendRate":0.031078,"postHourTrading":{"tag":"盘后","latestPrice":166.68,"preClose":166.68,"latestTime":"18:16 EST","volume":3690,"amount":615049.2,"timestamp":1770419771076,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7415849941951574,"impliedVol":0.3232,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17799539,"roa":"4.83%","roe":"17.28%","lyrEps":13.738972,"volumeRatio":0.7415849941951574,"shares":65858552,"dividePrice":5.18,"high":167.27,"amplitude":0.027486,"preClose":161.9,"low":162.82,"week52Low":134.0517,"pbRate":"1.92","psRate":"0.36","week52High":189.51,"institutionHeld":0.2083,"latestPrice":166.68,"eps":14.199993,"divideRate":0.031078,"volume":192692,"delay":0,"ttmEps":14.199993,"open":162.82,"prevYearClose":158.29,"prevWeekClose":156.79,"prevMonthClose":156.79,"prevQuarterClose":158.29,"fiveDayClose":156.79,"twentyDayClose":164.8,"sixtyDayClose":158.81,"earningDate":1770739200000,"earningTime":"盘前","dividendPayoutRate":0.2976933063114183,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.4712230215827336,"fiveYearAvgDividendRate":0.018604907975634397},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"PAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.19,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-Market","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-14","symbol":"PAG","amount":1.38,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-02"},{"market":"US","date":"2025-10-29","symbol":"PAG","fiscalQuarterEnding":"2025/09","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":3.23},{"date":"2025-08-15","symbol":"PAG","amount":1.32,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-07-30","symbol":"PAG","fiscalQuarterEnding":"2025/06","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.28,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.29,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2026-02-06","current":11.738034,"percent":0.729535,"low":5.061865,"twenty":6.758145,"median":9.289017,"eighty":11.615491,"high":13.173767,"avg":9.255298,"sd":2.271753,"marketCap":10662499568},"quantilePoints":[{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.485865,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10172338031},{"date":"2024-06-07","current":10.266634,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":9959661930},{"date":"2024-06-14","current":9.980531,"twenty":6.498323,"median":8.476495,"eighty":9.816676,"marketCap":9682112931},{"date":"2024-06-21","current":10.42244,"twenty":6.497841,"median":8.496168,"eighty":9.848074,"marketCap":10110809096},{"date":"2024-06-28","current":10.273528,"twenty":6.497841,"median":8.507381,"eighty":9.893996,"marketCap":9966349858},{"date":"2024-07-05","current":9.909522,"twenty":6.497841,"median":8.507381,"eighty":9.917322,"marketCap":9613227275},{"date":"2024-07-12","current":10.696134,"twenty":6.497841,"median":8.552179,"eighty":9.953479,"marketCap":10376319826},{"date":"2024-07-19","current":10.713369,"twenty":6.497841,"median":8.56754,"eighty":10.026649,"marketCap":10393039645},{"date":"2024-07-26","current":11.069103,"twenty":6.497841,"median":8.575156,"eighty":10.067423,"marketCap":10738136715},{"date":"2024-08-02","current":12.034903,"twenty":6.497841,"median":8.602649,"eighty":10.106595,"marketCap":10957779127},{"date":"2024-08-09","current":11.863301,"twenty":6.497841,"median":8.62668,"eighty":10.127237,"marketCap":10801535125},{"date":"2024-08-16","current":12.132438,"twenty":6.497841,"median":8.643522,"eighty":10.171083,"marketCap":11046584479},{"date":"2024-08-23","current":12.427975,"twenty":6.497841,"median":8.657052,"eighty":10.212228,"marketCap":11315671371},{"date":"2024-08-30","current":12.474176,"twenty":6.497841,"median":8.683361,"eighty":10.240253,"marketCap":11357737064},{"date":"2024-09-06","current":11.534029,"twenty":6.497841,"median":8.697259,"eighty":10.264379,"marketCap":10501733600},{"date":"2024-09-13","current":11.162224,"twenty":6.497841,"median":8.699415,"eighty":10.275791,"marketCap":10163204929},{"date":"2024-09-20","current":11.622764,"twenty":6.497841,"median":8.713831,"eighty":10.31375,"marketCap":10582526439},{"date":"2024-09-27","current":11.943968,"twenty":6.497841,"median":8.730332,"eighty":10.370263,"marketCap":10874983160},{"date":"2024-10-04","current":11.59123,"twenty":6.497841,"median":8.744497,"eighty":10.394726,"marketCap":10553814934},{"date":"2024-10-11","current":11.379294,"twenty":6.497841,"median":8.763342,"eighty":10.43368,"marketCap":10360846914},{"date":"2024-10-18","current":11.534763,"twenty":6.497841,"median":8.783963,"eighty":10.460254,"marketCap":10502401309},{"date":"2024-10-25","current":11.165891,"twenty":6.497841,"median":8.789935,"eighty":10.480473,"marketCap":10166543476},{"date":"2024-11-01","current":11.508734,"twenty":6.497841,"median":8.789935,"eighty":10.497291,"marketCap":10049426422},{"date":"2024-11-08","current":12.155627,"twenty":6.497841,"median":8.789935,"eighty":10.531228,"marketCap":10614293524},{"date":"2024-11-15","current":12.251973,"twenty":6.497841,"median":8.789935,"eighty":10.568773,"marketCap":10698422667},{"date":"2024-11-22","current":12.546363,"twenty":6.497841,"median":8.789935,"eighty":10.621286,"marketCap":10955483936},{"date":"2024-11-29","current":12.734466,"twenty":6.497841,"median":8.789935,"eighty":10.636714,"marketCap":11119736072},{"date":"2024-12-06","current":12.53107,"twenty":6.497841,"median":8.789935,"eighty":10.683449,"marketCap":10942130104},{"date":"2024-12-13","current":12.483662,"twenty":6.497841,"median":8.789935,"eighty":10.712818,"marketCap":10900733224},{"date":"2024-12-20","current":12.034048,"twenty":6.497841,"median":8.789935,"eighty":10.761558,"marketCap":10508130558},{"date":"2024-12-27","current":11.862766,"twenty":6.497841,"median":8.789935,"eighty":10.78776,"marketCap":10358567637},{"date":"2025-01-03","current":11.522498,"twenty":6.497841,"median":8.789935,"eighty":10.825608,"marketCap":10061444871},{"date":"2025-01-10","current":11.564553,"twenty":6.497359,"median":8.789814,"eighty":10.922469,"marketCap":10098167909},{"date":"2025-01-17","current":12.272618,"twenty":6.497359,"median":8.789814,"eighty":10.992798,"marketCap":10716450340},{"date":"2025-01-24","current":12.308557,"twenty":6.497359,"median":8.789814,"eighty":11.037504,"marketCap":10747831846},{"date":"2025-01-31","current":12.664883,"twenty":6.497359,"median":8.789814,"eighty":11.067525,"marketCap":11058976136},{"date":"2025-02-07","current":12.658002,"twenty":6.497359,"median":8.789814,"eighty":11.096713,"marketCap":11052966911},{"date":"2025-02-14","current":12.675169,"twenty":6.497359,"median":8.789814,"eighty":11.157824,"marketCap":11647212444},{"date":"2025-02-21","current":11.883236,"twenty":6.497359,"median":8.789814,"eighty":11.192147,"marketCap":10919505226},{"date":"2025-02-28","current":12.256607,"twenty":6.497359,"median":8.790056,"eighty":11.314613,"marketCap":11262596228},{"date":"2025-03-07","current":12.290748,"twenty":6.496877,"median":8.805045,"eighty":11.36366,"marketCap":11293968362},{"date":"2025-03-14","current":10.753678,"twenty":6.502793,"median":8.818644,"eighty":11.376926,"marketCap":9881554824},{"date":"2025-03-21","current":10.850687,"twenty":6.519915,"median":8.831353,"eighty":11.376926,"marketCap":9970696138},{"date":"2025-03-28","current":10.264497,"twenty":6.563047,"median":8.862388,"eighty":11.376926,"marketCap":9432046266},{"date":"2025-04-04","current":10.299363,"twenty":6.585537,"median":8.875478,"eighty":11.376926,"marketCap":9464084920},{"date":"2025-04-11","current":11.014123,"twenty":6.609913,"median":8.900092,"eighty":11.375741,"marketCap":10120877329},{"date":"2025-04-17","current":11.027198,"twenty":6.644594,"median":8.913837,"eighty":11.375741,"marketCap":10132891824},{"date":"2025-04-25","current":11.425981,"twenty":6.685538,"median":8.928067,"eighty":11.395574,"marketCap":10499333930},{"date":"2025-05-02","current":10.982705,"twenty":6.716179,"median":8.952571,"eighty":11.409126,"marketCap":10411604506},{"date":"2025-05-09","current":11.117415,"twenty":6.732235,"median":8.997653,"eighty":11.409126,"marketCap":10539309601},{"date":"2025-05-16","current":11.624148,"twenty":6.758549,"median":9.012175,"eighty":11.43598,"marketCap":11019692497},{"date":"2025-05-23","current":11.353332,"twenty":6.758549,"median":9.044853,"eighty":11.446407,"marketCap":10762958938},{"date":"2025-05-30","current":11.328903,"twenty":6.758549,"median":9.060266,"eighty":11.447755,"marketCap":10739799983},{"date":"2025-06-06","current":11.35403,"twenty":6.758549,"median":9.08848,"eighty":11.45269,"marketCap":10763620622},{"date":"2025-06-13","current":11.663235,"twenty":6.758549,"median":9.10259,"eighty":11.484421,"marketCap":11056746825},{"date":"2025-06-20","current":11.89287,"twenty":6.758145,"median":9.140667,"eighty":11.507248,"marketCap":11274441002},{"date":"2025-06-27","current":12.09668,"twenty":6.758145,"median":9.205048,"eighty":11.539889,"marketCap":11467652856},{"date":"2025-07-03","current":12.742311,"twenty":6.758145,"median":9.233076,"eighty":11.558083,"marketCap":12079710954},{"date":"2025-07-11","current":12.851196,"twenty":6.758145,"median":9.262492,"eighty":11.580555,"marketCap":12182933725},{"date":"2025-07-18","current":11.455237,"twenty":6.758145,"median":9.288535,"eighty":11.592566,"marketCap":10859564865},{"date":"2025-07-25","current":11.921487,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11301570064},{"date":"2025-08-01","current":11.555694,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11056488316},{"date":"2025-08-08","current":12.086507,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11564369537},{"date":"2025-08-15","current":12.635956,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12090082738},{"date":"2025-08-22","current":12.493072,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11953370888},{"date":"2025-08-29","current":12.90792,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12350297564},{"date":"2025-09-05","current":12.878929,"twenty":6.757741,"median":9.28752,"eighty":11.622764,"marketCap":12322558927},{"date":"2025-09-12","current":12.798168,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12245287012},{"date":"2025-09-19","current":12.324647,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11792222620},{"date":"2025-09-26","current":11.793145,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11283680956},{"date":"2025-10-03","current":12.06787,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11546537556},{"date":"2025-10-10","current":11.566048,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11066394972},{"date":"2025-10-17","current":11.681322,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11176689073},{"date":"2025-10-24","current":11.446633,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":10952138208},{"date":"2025-10-31","current":11.238594,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10605861214},{"date":"2025-11-07","current":10.807307,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10198855362},{"date":"2025-11-14","current":11.152755,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10524855195},{"date":"2025-11-21","current":10.875699,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10263396743},{"date":"2025-11-28","current":11.313965,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10676988450},{"date":"2025-12-05","current":11.418646,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10775776278},{"date":"2025-12-12","current":11.885525,"twenty":6.758145,"median":9.289017,"eighty":11.623892,"marketCap":11216369991},{"date":"2025-12-19","current":11.599396,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10946349927},{"date":"2025-12-26","current":11.604979,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10951618612},{"date":"2026-01-02","current":11.046678,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10424750196},{"date":"2026-01-09","current":11.500995,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10853489369},{"date":"2026-01-16","current":11.472382,"twenty":6.758145,"median":9.289017,"eighty":11.624124,"marketCap":10826487363},{"date":"2026-01-23","current":11.397012,"twenty":6.758145,"median":9.289017,"eighty":11.623225,"marketCap":10755360127},{"date":"2026-01-30","current":10.933622,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10318059341},{"date":"2026-02-06","current":11.298611,"twenty":6.758145,"median":9.289017,"eighty":11.615491,"marketCap":10662499568}],"updateTime":1770545245891}}}