US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagseguro Digital Ltd.

9.71

+0.14001.46%

Post-market: 9.23-0.4800-4.94%19:23 EDT

Volume:3.16M

Turnover:30.67M

Market Cap:2.95B

PE:9.07

High:9.84

Open:9.43

Low:9.36

Close:9.57

Loading ...

Overview Company News Filings

Holding Global Payments Stock? Here's Why it Could Be a Winning Move

PAGS or RBA: Which Is the Better Value Stock Right Now?

Here's Why You Should Add S&P Global Stock in Your Portfolio Now

Mastercard Unveils Co-Branded Debit and Prepaid Cards in the UAE

Reasons to Retain Waste Connections Stock in Your Portfolio Now

Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial

PagSeguro Digital Ltd. (PAGS): Why Are Analysts Bullish On This Cheap Software Stock?

Is PagSeguro Digital Ltd. (PAGS) The Best Performing Fintech Stock to Buy According to Analysts?

Is Katapult Holdings (KPLT) Stock Outpacing Its Business Services Peers This Year?

Why PagSeguro Digital (PAGS) Might be Well Poised for a Surge

PAGS vs. DLO: Which Stock Is the Better Value Option?

Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks

PagSeguro Digital Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Analysts Are Updating Their PagSeguro Digital Ltd. (NYSE:PAGS) Estimates After Its Annual Results

Simply Wall St.

Barclays Reaffirms Their Buy Rating on Pagseguro Digital (PAGS)

KeyBanc Reaffirms Their Hold Rating on Pagseguro Digital (PAGS)

PagSeguro Digital Ltd (PAGS) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...

Stock Track | PagSeguro Digital Soars 5.15% as Q4 Results Beat Estimates, Record Profits Drive Growth

PagSeguro Digital Ltd. (PAGS) Q4 Earnings and Revenues Beat Estimates

Pagbank Closes 2024 With Record Net Profit of R$2.3 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAGS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","market":"US","secType":"STK","nameCN":"Pagseguro Digital Ltd.","latestPrice":9.71,"timestamp":1746561600000,"preClose":9.57,"halted":0,"volume":3160300,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.71,"latestTime":"19:23 EDT","volume":163678,"amount":1588940.38,"timestamp":1746573833763},"delay":0,"floatShares":148223991,"shares":303824913,"eps":1.070963,"marketStatus":"Closed","change":0.14,"latestTime":"05-06 16:00:00 EDT","open":9.43,"high":9.84,"low":9.3602,"amount":30669204.0369,"amplitude":0.050136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.070963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1516770000000,"exchange":"NYSE","adjPreClose":9.57,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.57,"latestTime":"09:11 EDT","volume":296,"amount":2830.109872,"timestamp":1746537091164},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.71,"latestTime":"19:23 EDT","volume":163678,"amount":1588940.38,"timestamp":1746573833763},"volumeRatio":0.743149,"impliedVol":0.585,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","floatShares":148223991,"roa":"5.82%","roe":"15.17%","lyrEps":1.082528,"volumeRatio":0.743149,"shares":303824913,"dividePrice":0,"high":9.84,"amplitude":0.050136,"preClose":9.57,"low":9.3602,"week52Low":6.11,"pbRate":"0.98","psRate":"0.78","week52High":14.82,"institutionHeld":0,"latestPrice":9.71,"eps":1.070963,"divideRate":0,"volume":3160300,"delay":0,"ttmEps":1.070963,"open":9.43,"prevYearClose":6.26,"prevWeekClose":9.64,"prevMonthClose":10.03,"prevQuarterClose":7.63,"fiveDayClose":10.03,"twentyDayClose":7.82,"sixtyDayClose":7.43,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAGS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522933173","title":"Holding Global Payments Stock? Here's Why it Could Be a Winning Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933173?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:34","pubTimestamp":1743006840,"startTime":"0","endTime":"0","summary":"Global Payments Inc. GPN is well-poised to grow on the back of rising transaction volumes, strategic partnerships and improving financial performance and shareholder value. However, increasing costs remain a concern.Global Payments — with a market cap of $24.3 billion — is a payment solutions provider based in Atlanta, GA. It provides innovative software and services all around the globe. The payments technology company has a massive network in the Americas, Europe and the Asia-Pacific.Courtesy of solid prospects, this Zacks Rank #3  stock is worth holding on to at the moment.The Zacks Consensus Estimate for Global Payments’ 2025 earnings is pegged at $12.41 per share, indicating a 7.5% year-over-year rise. The estimate remained stable over the past week. Furthermore, the consensus mark for revenues is pegged at $9.28 billion for 2025, indicating a 1.4% year-over-year rise.Global Payments Inc. price-eps-surprise | Global Payments Inc. Quote. Additionally, intensifying competition in th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-global-payments-stock-heres-163400556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4595","LU0106831901.USD","BK4166","BK4600","LU0444973449.USD","BK4585","BK4112","LU1923622291.USD","LU1642822529.SGD","BK4554","LU1861217088.USD","BK4539","BK4566","LU2360107671.USD","BK4516","BK4588","BK4596","LU0476273544.USD","BK4535","BK4106","LU2125909759.SGD","LU1861220207.SGD","LU0208291251.USD","LU1668664300.SGD","LU0320765489.SGD","LU1059921491.USD","LU0444971666.USD","BK4551","BK4227","LU1791807156.HKD","LU1861558580.USD","PAGS","LU0957808578.USD","LU0211331839.USD","LU1815336760.USD","LU1861559042.SGD","BK4023","LU2125909916.SGD","DAVE","GPN"],"gpt_icon":1},{"id":"2520057020","title":"PAGS or RBA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057020?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226014,"startTime":"0","endTime":"0","summary":"Investors interested in Financial Transaction Services stocks are likely familiar with PagSeguro Digital Ltd.  and RB Global . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.PagSeguro Digital Ltd. and RB Global are sporting Zacks Ranks of #1  and #4 , respectively, right now. Investors should feel comfortable knowing that PAGS likely has seen a stronger improvement to its earnings outlook than RBA has recently. But this is only part of the picture for value investors.PAGS currently has a forward P/E ratio of 6.27, while RBA has a forward P/E of 25.10. We also note that PAGS has a PEG ratio of 0.46. This popular f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pags-rba-better-value-stock-154014534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1303367103.USD","BK4137","LU1861220207.SGD","LU0757428866.USD","BK4566","BK4227","LU1815336091.USD","LU2098885051.SGD","PAGS","RBA","BK4106"],"gpt_icon":0},{"id":"2519865921","title":"Here's Why You Should Add S&P Global Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865921?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885200,"startTime":"0","endTime":"0","summary":"S&P Global Inc. SPGI has performed well over the past year and can sustain its momentum in the near term.An Outperformer: A glimpse at the company’s price trend reveals that the stock has had an impressive run over the year. Shares of S&P Global have returned 12.5% compared with the 8.2% rally of the industry it belongs to and the 9.5% rise of the Zacks S&P 500 composite.Solid Rank: SPGI currently has a Zacks Rank #2  and a VGM Score of B. Our research shows that stocks with a VGM Score of A or B, when combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition at the moment.Acquisitions enable SPGI to innovate, expand content and introduce products. In 2024, the company acquired ProntoNLP, improving the textual data analytics capabilities of the company. Visible Alpha and World Hydrogen Leaders were acquired as well. The former offers fundamental investment research capabilities on Mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-p-global-170000959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU0354030511.USD","LU1064131342.USD","LU1633808545.USD","LU1989763005.USD","LU1363072403.SGD","SG9999001077.SGD","IE00B19Z9505.USD","BK4227","SGXZ31699556.SGD","BK4585","BK4534","LU0342679015.USD","BK4597","BK4581","SG9999018865.SGD","LU1989772923.USD","BK4613","LU2028103732.USD","LU0985320562.USD","LU2089284900.SGD","LU1989764748.USD","LU1989772840.SGD","LU2764262908.HKD","LU1496350171.SGD","LU2265009873.SGD","SPGI","BK4106","PAGS","SG9999014914.USD","LU2764263203.CNY","BK4566","SG9999014898.SGD","LU0345774391.USD","LU2095319765.USD","LU0354030438.USD","LU0158827948.USD","LU2210149790.SGD","LU2089283258.USD","LU1496350502.SGD","LU2264538146.SGD","LU0158827781.USD","LU2720916845.USD","SG9999014906.USD","BK4112","LU1989773731.SGD","BK4023","BK4588","BK4539"],"gpt_icon":1},{"id":"2519638968","title":"Mastercard Unveils Co-Branded Debit and Prepaid Cards in the UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:59","pubTimestamp":1741885140,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently teamed up with Al Etihad Payments , a wholly owned subsidiary of the Central Bank of the UAE , to introduce co-badged debit and prepaid cards under the \"Jaywan-Mastercard\" brand in the United Arab Emirates.Through the combined capabilities of AEP and Mastercard’s extensive networks, customers will gain access to a broader range of financial services. This partnership will drive the evolution of the UAE’s digital payments ecosystem by working closely with industry stakeholders to deliver flexible, future-ready payment solutions.These new debit and prepaid cards will provide cardholders with a seamless and secure payment experience, supporting both domestic and international transactions, including e-commerce. The booming digital economy of the UAE might have prompted Mastercard to undertake this partnership with AEP. The increasing propensity of consumers to shop online, elevated Internet usage and rising adoption of smartphones continue to spur digit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-unveils-co-branded-debit-165900101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1852331112.SGD","LU0823434740.USD","UAE","IE00BN29S564.USD","LU0061474960.USD","LU0557290698.USD","IE00B5TLWC47.USD","LU2106854487.HKD","LU2552382058.USD","BK4581","IE0004445015.USD","LU2764263203.CNY","LU1814569148.SGD","LU0353189680.USD","LU0964807845.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU1989764748.USD","IE0009356076.USD","LU1261432733.SGD","LU0345770993.USD","IE00B1XK9C88.USD","LU2403377893.USD","SGXZ51526630.SGD","LU0056508442.USD","LU1551013425.SGD","IE00BQXX3C00.GBP","LU2417539215.USD","IE0009354923.USD","IE0005OL40V9.USD","LU0345769631.USD","LU2023250504.SGD","BK4559","LU2456880835.USD","MA","SG9999001424.SGD","SPXC","HURN","PAGS","LU1803068979.SGD","LU0494093205.USD","LU1815333072.USD","LU0823434583.USD","IE0004086264.USD","LU1670628061.USD","LU0316494557.USD","LU0061474705.USD","LU0417517546.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2519570948","title":"Reasons to Retain Waste Connections Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:35","pubTimestamp":1741883700,"startTime":"0","endTime":"0","summary":"Waste Connections, Inc.WCN has had a decent run over the past year. The stock has gained 8.2%, outperforming the industry’s 6.3% rally.The company has an expected long-term earnings per share  growth rate of 11.6%. Earnings are expected to register year-over-year growth of 10% in 2025 and 14% in 2026.Being a leading player in the waste management industry, Waste Connections will likely benefit from ongoing trends such as increasing environmental concerns, rapid industrialization, an increase in population and active government measures to reduce illegal dumping.With the prime location of disposal sites being within competitive markets, Waste Connections has optimal asset positioning to generate higher profitability. Given the importance and costs associated with waste transportation to treatment and disposal sites, having disposal capacity near the waste stream offers a competitive advantage and a barrier to entry.Waste Connections, Inc. revenue-ttm | Waste Connections, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-waste-connections-stock-163500568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU2125910336.SGD","LU1923621640.USD","BK4023","BK4539","PAGS","BK4588","LU2463526074.USD","BK4585","LU2125910179.SGD","BK4106","LU0354030511.USD","BK4523","BK4613","LU1861217088.USD","BK4608","WCN","BK4099","TTM","LU1861220207.SGD","BK4120","LU0354030438.USD","BK4227"],"gpt_icon":1},{"id":"2519215856","title":"Zacks.com featured highlights include Sanmina, PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519215856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519215856?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Stocks in this week’s article are Sanmina Corp. SANM, PagSeguro Digital PAGS, Gibraltar Industries ROCK, PRA Group PRAA and Stifel Financial Corp. SF.5 Stocks with Attractive Price-to-Sales Ratios for Smart Investing. Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Sanmina Corp., PagSeguro Digital, Gibraltar Industries, PRA Group and Stifel Financial Corp. are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sanmina-141600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","BK4106","BK4127","ROCK","PAGS","BK4227","BK4145","BK4566","BK4585","PRA","SANM","SF","BK4107","BK4588","BK4086","LU1861220207.SGD","LU2065732104.USD","LU1861217088.USD","BK4166"],"gpt_icon":0},{"id":"2518593250","title":"PagSeguro Digital Ltd. (PAGS): Why Are Analysts Bullish On This Cheap Software Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518593250","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518593250?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:04","pubTimestamp":1741572260,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where PagSeguro Digital Ltd.  stands against the other cheap software stocks.At the same time, IT executives are turning to technology consolidation to address global economic concerns such as inflation, recession, and supply chain disruptions. According to Canalys' IT Opportunity report, global IT investment would increase by 8.3% to $5.44 trillion in 2025. This builds on the rapid growth in 2024, which is expected to climb 7.7%, the fastest pace since the post-COVID technological boom of 2021. In that same vein, The Business Research Companypredicts that the global software products market will rise from $1.8 trillion in 2024 to over $2.0 trillion in 2025, representing an 11.7% compound annual growth rate .For our list of cheap software stocks to buy according to analysts, we used stock screeners to select firms with an average analyst upside potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-why-020420189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1861220207.SGD","BK4227","BK4159","BK4106","LU1861217088.USD","CAGR","PAGS"],"gpt_icon":0},{"id":"2517985946","title":"Is PagSeguro Digital Ltd. (PAGS) The Best Performing Fintech Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985946?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:39","pubTimestamp":1741189198,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Fintech Stocks to Buy According to Analysts. In this article, we are going to take a look at where PagSeguro Digital Ltd.  stands against the other best-performing fintech stocks.Fintech, or financial technology, is transforming the way the world handles money. It is making financial services faster, more accessible, affordable, and user-friendly. The fintech sector is experiencing rapid growth driven by several key trends. These trends include the adoption of artificial intelligence  and the rise of e-commerce. These factors are driving growth and supporting the demand for innovative payment solutions, embedded finance, and secure transaction technologies. Embedded finance, which involves integrating financial services into everyday digital experience, is becoming essential for businesses to stay competitive and apart from e-commerce, it is becoming especially important for sectors like healthcare, education, and real estate.READ A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-best-153958088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","PAGS","BK4227","LU1861217088.USD","BK4159","BK4566","LU1861220207.SGD","BK4106","FTVI"],"gpt_icon":0},{"id":"2517949962","title":"Is Katapult Holdings (KPLT) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949962?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:40","pubTimestamp":1741185607,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Katapult Holdings, Inc.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Katapult Holdings, Inc. is one of 290 individual stocks in the Business Services sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Katapult Holdings, Inc. is currently sporting a Zacks Rank of #2 .According to our latest data, KPLT has moved about 55.4% on a year-to-date basis. Meanwhile, the Business Servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/katapult-holdings-kplt-stock-outpacing-144007561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","KPLT","BK4566","BK4166","LU1861220207.SGD","BK4106","BK4227","PAGS"],"gpt_icon":0},{"id":"2514331595","title":"Why PagSeguro Digital (PAGS) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331595?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:20","pubTimestamp":1740676804,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For PagSeguro Digital, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meanin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pagseguro-digital-pags-might-172004480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS","BK4227","BK4566","LU1861220207.SGD","LU1861217088.USD","BK4106"],"gpt_icon":0},{"id":"2514233633","title":"PAGS vs. DLO: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233633?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:40","pubTimestamp":1740674406,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial Transaction Services stocks have likely encountered both PagSeguro Digital Ltd.  and DLocal . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, both PagSeguro Digital Ltd. and DLocal are sporting a Zacks Rank of # 2 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pags-vs-dlo-stock-better-164006404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1861220207.SGD","LU1861217088.USD","BK4227","BK4585","BK4566","BK4106","DLO","BK4539","BK4563","PAGS"],"gpt_icon":0},{"id":"2514386721","title":"Build a Winning Portfolio With These 5 Bargain Price-to-Sales Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386721?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.Advance Auto Parts AAP, PagSeguro Digital PAGS, Gibraltar Industries ROCK, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/build-winning-portfolio-5-bargain-135300912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","AAP","PAGS","GBX"],"gpt_icon":0},{"id":"2514730707","title":"PagSeguro Digital Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:35","pubTimestamp":1740422130,"startTime":"0","endTime":"0","summary":"PagSeguro Digital ( NYSE:PAGS ) Full Year 2024 Results Key Financial Results Revenue: R$18.3b (up 17% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pags/pagseguro-digital/news/pagseguro-digital-full-year-2024-earnings-eps-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAGS"],"gpt_icon":0},{"id":"2513874604","title":"Analysts Are Updating Their PagSeguro Digital Ltd. (NYSE:PAGS) Estimates After Its Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513874604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513874604?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:28","pubTimestamp":1740392884,"startTime":"0","endTime":"0","summary":"Last week saw the newest full-year earnings release from PagSeguro Digital Ltd. , an important milestone in the company's journey to build a stronger business. PagSeguro Digital missed revenue estimates by 2.9%, coming in atR$18b, although statutory earnings per share  of R$6.62 beat expectations, coming in 3.4% ahead of analyst estimates. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. Fortunately, they also reconfirmed their revenue numbers, suggesting that it's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-pagseguro-digital-ltd-102804899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS","BK4227","NYSE","BK4566","LU1861220207.SGD","LU1861217088.USD","BK4106"],"gpt_icon":0},{"id":"2513712050","title":"Barclays Reaffirms Their Buy Rating on Pagseguro Digital (PAGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712050?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385860,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey maintained a Buy rating on Pagseguro Digital (PAGS – Research Report) today and set a price target of $13.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAGS"],"gpt_icon":0},{"id":"2513054712","title":"KeyBanc Reaffirms Their Hold Rating on Pagseguro Digital (PAGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513054712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513054712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385820,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Alex Markgraff maintained a Hold rating on Pagseguro Digital (PAGS – Research Report) today. The company’s shares closed last Frida...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-pagseguro-digital-pags-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-pagseguro-digital-pags-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAGS"],"gpt_icon":0},{"id":"2513190552","title":"PagSeguro Digital Ltd (PAGS) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513190552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513190552?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:00","pubTimestamp":1740164431,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.PagSeguro Digital Ltd  achieved a record high net income of BRL 2.3 billion, marking a 28% growth compared to 2023.The company reported a 32% year-over-year growth in Total Payment Volume , reaching BRL 518 billion.The banking segment showed impressive growth, with revenues increasing by 58% year-over-year, driven by interest income and service fees.The company maintained a strong return on average equity of 15.2%, reflecting a 198 basis points increase over the previous year.The company faced challenges due to higher interest rates, which impacted financial costs and required strategic repricing.Transaction activities revenue decreased by 8% year-over-year, suggesting a lower take rate.A: The LA segment, which includes e-commerce and cross-border transactions, grew 45% compared to Q4 2023. We expect this trend to continue in 2025. Repricing is a dynamic process, and we have already impl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-q4-190031091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS"],"gpt_icon":0},{"id":"1180337564","title":"Stock Track | PagSeguro Digital Soars 5.15% as Q4 Results Beat Estimates, Record Profits Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1180337564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180337564?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148468,"startTime":"0","endTime":"0","summary":"Shares of PagSeguro Digital Ltd.  surged 5.15% in the pre-market session on Friday, following the company's impressive fourth-quarter and full-year 2024 financial results that exceeded analysts' expectations.PagSeguro, a leading digital bank offering a comprehensive suite of financial services and payment solutions, reported record net profits of R$2.3 billion in 2024, driven by consistent growth across all business lines. The company's net revenue for the fourth quarter reached R$5.1 billion, a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | PagSeguro Digital Soars 5.15% as Q4 Results Beat Estimates, Record Profits Drive Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAGS"],"gpt_icon":0},{"id":"2513260647","title":"PagSeguro Digital Ltd. (PAGS) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260647?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:10","pubTimestamp":1740139802,"startTime":"0","endTime":"0","summary":"PagSeguro Digital Ltd.  came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.24%. A quarter ago, it was expected that this company would post earnings of $0.30 per share when it actually produced earnings of $0.32, delivering a surprise of 6.67%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.PagSeguro Digital , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $875.27 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.76%. This compares to year-ago revenues of $877.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagseguro-digital-ltd-pags-q4-121002067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAGS"],"gpt_icon":0},{"id":"2513265855","title":"Pagbank Closes 2024 With Record Net Profit of R$2.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265855?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUAB8B176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","BK4227","LU1861217088.USD","PAGS","BK4106","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-20","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731531600000,"name":null,"time":"Post Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"PAGS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-05-23","symbol":"PAGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGS","date":"2025-05-05","current":7.830877,"percent":0.107143,"low":5.897266,"twenty":9.55784,"median":16.285466,"eighty":56.178962,"high":88.294768,"avg":29.668697,"sd":24.884633,"marketCap":2928872161},"quantilePoints":[{"date":"2020-05-08","current":39.429507,"twenty":35.342315,"median":43.556332,"eighty":62.110483,"marketCap":9400281725},{"date":"2020-05-15","current":34.479246,"twenty":35.293656,"median":43.402205,"eighty":61.898399,"marketCap":8093501380},{"date":"2020-05-22","current":35.221505,"twenty":35.281602,"median":43.241822,"eighty":61.767276,"marketCap":8635257051},{"date":"2020-05-29","current":40.062913,"twenty":35.286914,"median":43.175733,"eighty":61.711977,"marketCap":10400752172},{"date":"2020-06-05","current":41.973693,"twenty":35.320623,"median":43.073164,"eighty":61.65285,"marketCap":12006919385},{"date":"2020-06-12","current":43.434634,"twenty":35.326603,"median":43.065985,"eighty":61.468341,"marketCap":12105256153},{"date":"2020-06-19","current":44.802893,"twenty":35.405162,"median":43.157361,"eighty":61.29069,"marketCap":11843024771},{"date":"2020-06-26","current":43.60149,"twenty":35.456783,"median":43.175733,"eighty":60.98667,"marketCap":11233336809},{"date":"2020-07-02","current":46.244461,"twenty":35.48949,"median":43.241822,"eighty":60.846338,"marketCap":12278984443},{"date":"2020-07-10","current":46.183947,"twenty":35.56432,"median":43.402205,"eighty":60.795501,"marketCap":12183925567},{"date":"2020-07-17","current":44.741237,"twenty":35.581065,"median":43.464853,"eighty":60.72737,"marketCap":11836468986},{"date":"2020-07-24","current":44.758631,"twenty":35.676676,"median":43.525657,"eighty":60.710545,"marketCap":12174091890},{"date":"2020-07-31","current":46.003047,"twenty":35.76562,"median":43.60149,"eighty":60.579248,"marketCap":12531382148},{"date":"2020-08-07","current":50.622064,"twenty":35.791676,"median":43.748234,"eighty":60.279144,"marketCap":13183682709},{"date":"2020-08-14","current":49.458571,"twenty":35.821251,"median":43.911007,"eighty":60.204434,"marketCap":12964063927},{"date":"2020-08-21","current":56.188624,"twenty":35.867675,"median":44.114548,"eighty":60.169847,"marketCap":14124437791},{"date":"2020-08-28","current":56.990344,"twenty":35.899499,"median":44.44603,"eighty":60.079647,"marketCap":14498677767},{"date":"2020-09-04","current":49.037443,"twenty":35.940196,"median":44.511501,"eighty":60.056227,"marketCap":12829411315},{"date":"2020-09-11","current":44.018645,"twenty":35.971913,"median":44.527845,"eighty":59.953747,"marketCap":11530728574},{"date":"2020-09-18","current":46.95265,"twenty":35.999844,"median":44.656321,"eighty":59.798373,"marketCap":12298132012},{"date":"2020-09-25","current":49.144879,"twenty":36.035275,"median":44.749934,"eighty":59.641183,"marketCap":12232541975},{"date":"2020-10-02","current":51.430987,"twenty":36.084876,"median":44.802893,"eighty":59.47968,"marketCap":12632641203},{"date":"2020-10-09","current":54.706258,"twenty":36.110012,"median":45.039886,"eighty":59.406718,"marketCap":13724715325},{"date":"2020-10-16","current":52.569402,"twenty":36.138156,"median":45.203102,"eighty":59.369239,"marketCap":12940914379},{"date":"2020-10-23","current":53.872743,"twenty":36.160878,"median":45.453366,"eighty":59.288263,"marketCap":13275423569},{"date":"2020-10-30","current":49.64359,"twenty":36.208285,"median":45.586291,"eighty":59.238066,"marketCap":12006256346},{"date":"2020-11-06","current":57.145464,"twenty":36.273588,"median":45.74434,"eighty":59.076799,"marketCap":14501957269},{"date":"2020-11-13","current":56.828372,"twenty":36.322482,"median":46.003047,"eighty":58.957692,"marketCap":14311746160},{"date":"2020-11-20","current":57.622106,"twenty":36.349324,"median":46.099658,"eighty":58.933172,"marketCap":13997998813},{"date":"2020-11-27","current":64.024608,"twenty":36.362939,"median":46.199542,"eighty":59.241445,"marketCap":15678284788},{"date":"2020-12-04","current":62.657467,"twenty":36.424771,"median":46.244461,"eighty":59.511552,"marketCap":15839408100},{"date":"2020-12-11","current":60.156903,"twenty":36.51389,"median":46.369823,"eighty":59.987665,"marketCap":15592790785},{"date":"2020-12-18","current":69.557402,"twenty":36.538268,"median":46.530547,"eighty":60.159777,"marketCap":17878111240},{"date":"2020-12-24","current":70.520981,"twenty":36.549463,"median":46.600161,"eighty":60.210343,"marketCap":17697258542},{"date":"2020-12-31","current":74.2731,"twenty":36.551132,"median":46.913119,"eighty":60.710351,"marketCap":18703457188},{"date":"2021-01-08","current":73.885139,"twenty":36.572838,"median":47.231144,"eighty":60.98667,"marketCap":17953740550},{"date":"2021-01-15","current":69.308836,"twenty":36.606412,"median":47.319958,"eighty":61.638444,"marketCap":17266500298},{"date":"2021-01-22","current":77.000071,"twenty":36.637313,"median":47.373078,"eighty":61.810425,"marketCap":18443686949},{"date":"2021-01-29","current":67.357089,"twenty":36.749417,"median":47.468357,"eighty":62.447583,"marketCap":16095890108},{"date":"2021-02-05","current":75.69284,"twenty":36.805752,"median":47.558426,"eighty":62.78926,"marketCap":18486433951},{"date":"2021-02-12","current":83.401933,"twenty":36.865674,"median":47.725737,"eighty":63.116829,"marketCap":20327843238},{"date":"2021-02-19","current":83.051089,"twenty":36.883315,"median":47.846075,"eighty":63.515195,"marketCap":20206178696},{"date":"2021-02-26","current":82.47833,"twenty":36.888214,"median":47.942317,"eighty":64.029424,"marketCap":19102690558},{"date":"2021-03-05","current":77.15279,"twenty":36.896467,"median":48.19838,"eighty":64.303165,"marketCap":17470769353},{"date":"2021-03-12","current":73.33031,"twenty":36.917962,"median":48.292734,"eighty":64.958091,"marketCap":17023307087},{"date":"2021-03-19","current":67.063219,"twenty":36.942023,"median":48.348382,"eighty":66.676927,"marketCap":15868459621},{"date":"2021-03-26","current":66.920676,"twenty":36.953262,"median":49.144879,"eighty":66.932027,"marketCap":15130957840},{"date":"2021-04-01","current":70.230987,"twenty":36.96326,"median":49.338994,"eighty":66.937703,"marketCap":15966631528},{"date":"2021-04-09","current":68.984481,"twenty":36.997701,"median":49.518809,"eighty":67.370354,"marketCap":15765938240},{"date":"2021-04-16","current":66.158361,"twenty":37.062753,"median":49.64359,"eighty":67.444862,"marketCap":15236239564},{"date":"2021-04-23","current":64.07635,"twenty":37.131825,"median":49.717401,"eighty":67.370354,"marketCap":15038836331},{"date":"2021-04-30","current":63.266742,"twenty":37.180822,"median":49.811083,"eighty":67.239541,"marketCap":15048706492},{"date":"2021-05-07","current":57.534999,"twenty":37.217006,"median":49.951498,"eighty":67.060476,"marketCap":14259093559},{"date":"2021-05-14","current":54.910383,"twenty":37.244094,"median":50.02246,"eighty":67.013438,"marketCap":13482640841},{"date":"2021-05-21","current":62.376174,"twenty":37.289742,"median":50.096115,"eighty":66.937703,"marketCap":15134247894},{"date":"2021-05-28","current":65.329926,"twenty":37.352169,"median":50.231719,"eighty":66.861028,"marketCap":16157454653},{"date":"2021-06-04","current":71.922675,"twenty":37.387559,"median":50.407763,"eighty":67.0349,"marketCap":17072089635},{"date":"2021-06-11","current":73.582638,"twenty":37.4137,"median":50.450565,"eighty":67.46675,"marketCap":17276072976},{"date":"2021-06-18","current":75.874489,"twenty":37.434849,"median":50.622064,"eighty":68.478397,"marketCap":18128196933},{"date":"2021-06-25","current":76.057534,"twenty":37.512981,"median":50.816963,"eighty":68.963085,"marketCap":18565774101},{"date":"2021-07-02","current":79.448316,"twenty":37.547422,"median":50.837837,"eighty":69.30981,"marketCap":19032961753},{"date":"2021-07-09","current":76.874898,"twenty":37.550359,"median":50.921999,"eighty":69.654231,"marketCap":17631398796},{"date":"2021-07-16","current":71.553482,"twenty":37.558736,"median":51.047083,"eighty":70.150574,"marketCap":16943777533},{"date":"2021-07-23","current":82.096145,"twenty":37.58915,"median":51.164016,"eighty":70.384267,"marketCap":19141533532},{"date":"2021-07-30","current":77.871439,"twenty":37.597114,"median":51.373273,"eighty":70.752289,"marketCap":18240058766},{"date":"2021-08-06","current":80.812269,"twenty":37.624135,"median":51.528343,"eighty":71.121535,"marketCap":18657895610},{"date":"2021-08-13","current":85.554703,"twenty":37.636683,"median":51.679091,"eighty":71.456024,"marketCap":19352096980},{"date":"2021-08-20","current":85.451776,"twenty":37.636697,"median":51.782494,"eighty":71.629246,"marketCap":18710536472},{"date":"2021-08-27","current":88.294768,"twenty":37.676047,"median":51.824161,"eighty":71.982259,"marketCap":20046298351},{"date":"2021-09-03","current":84.251521,"twenty":37.739018,"median":51.896389,"eighty":72.217321,"marketCap":19236945094},{"date":"2021-09-10","current":81.342864,"twenty":37.75085,"median":51.961268,"eighty":72.518546,"marketCap":18417721676},{"date":"2021-09-17","current":83.456425,"twenty":37.781182,"median":52.019703,"eighty":72.808444,"marketCap":18585514424},{"date":"2021-09-24","current":84.419251,"twenty":37.838758,"median":52.157947,"eighty":73.257739,"marketCap":18674345879},{"date":"2021-10-01","current":78.965707,"twenty":37.894579,"median":52.221158,"eighty":73.383839,"marketCap":17368194485},{"date":"2021-10-08","current":56.147301,"twenty":37.90731,"median":52.245842,"eighty":73.383839,"marketCap":12031727075},{"date":"2021-10-15","current":56.478538,"twenty":37.949634,"median":52.362139,"eighty":73.372424,"marketCap":12268610955},{"date":"2021-10-22","current":60.291237,"twenty":37.964727,"median":52.537255,"eighty":73.364784,"marketCap":12403503165},{"date":"2021-10-29","current":56.839572,"twenty":37.967235,"median":52.570111,"eighty":73.33688,"marketCap":11909995081},{"date":"2021-11-05","current":53.003639,"twenty":37.972874,"median":52.578032,"eighty":73.257739,"marketCap":11337525704},{"date":"2021-11-12","current":51.785071,"twenty":37.984673,"median":52.571357,"eighty":73.099132,"marketCap":11818533974},{"date":"2021-11-19","current":44.629153,"twenty":38.001122,"median":52.57082,"eighty":73.046708,"marketCap":9953154710},{"date":"2021-11-26","current":40.616661,"twenty":38.035454,"median":52.545966,"eighty":72.952878,"marketCap":8991998787},{"date":"2021-12-03","current":37.868485,"twenty":37.997664,"median":52.488701,"eighty":72.829635,"marketCap":8305458843},{"date":"2021-12-10","current":42.371376,"twenty":38.035454,"median":52.245842,"eighty":72.746971,"marketCap":9390526853},{"date":"2021-12-17","current":38.565312,"twenty":38.067951,"median":52.221158,"eighty":72.705097,"marketCap":8429370930},{"date":"2021-12-23","current":41.103034,"twenty":38.06398,"median":52.167189,"eighty":72.630861,"marketCap":8945113133},{"date":"2021-12-31","current":39.447703,"twenty":38.084735,"median":52.039166,"eighty":72.526536,"marketCap":8781013341},{"date":"2022-01-07","current":36.142116,"twenty":38.025163,"median":51.973688,"eighty":72.464432,"marketCap":7937071555},{"date":"2022-01-14","current":33.632109,"twenty":37.96656,"median":51.956068,"eighty":72.361275,"marketCap":7518449638},{"date":"2022-01-21","current":30.324138,"twenty":37.90585,"median":51.893454,"eighty":72.29891,"marketCap":6945774855},{"date":"2022-01-28","current":30.411366,"twenty":37.760651,"median":51.813427,"eighty":72.19241,"marketCap":6989311534},{"date":"2022-02-04","current":25.794585,"twenty":37.644567,"median":51.782494,"eighty":72.076828,"marketCap":5991316883},{"date":"2022-02-11","current":24.250186,"twenty":37.590743,"median":51.679091,"eighty":72.008252,"marketCap":5797076313},{"date":"2022-02-18","current":21.788231,"twenty":37.512981,"median":51.528343,"eighty":71.987635,"marketCap":5267938209},{"date":"2022-02-25","current":22.161282,"twenty":37.381257,"median":51.416471,"eighty":71.982259,"marketCap":5328219765},{"date":"2022-03-04","current":18.41611,"twenty":37.232789,"median":51.185131,"eighty":71.922675,"marketCap":4490975930},{"date":"2022-03-11","current":17.181259,"twenty":37.030879,"median":51.06784,"eighty":71.859272,"marketCap":4223057903},{"date":"2022-03-18","current":24.143446,"twenty":36.950587,"median":51.019379,"eighty":71.740206,"marketCap":5977920981},{"date":"2022-03-25","current":25.340476,"twenty":36.889457,"median":50.916822,"eighty":71.629246,"marketCap":6604179370},{"date":"2022-04-01","current":26.75454,"twenty":36.775512,"median":50.820186,"eighty":71.553482,"marketCap":7059640016},{"date":"2022-04-08","current":23.337009,"twenty":36.572838,"median":50.692345,"eighty":71.536024,"marketCap":6088437168},{"date":"2022-04-14","current":21.738714,"twenty":36.525351,"median":50.478043,"eighty":71.520116,"marketCap":5726747831},{"date":"2022-04-22","current":18.678214,"twenty":36.330722,"median":50.419637,"eighty":71.468047,"marketCap":4869410144},{"date":"2022-04-29","current":19.627056,"twenty":36.1628,"median":50.330717,"eighty":71.407321,"marketCap":4926342725},{"date":"2022-05-06","current":17.470434,"twenty":36.095411,"median":50.147366,"eighty":71.33552,"marketCap":4043247743},{"date":"2022-05-13","current":19.210703,"twenty":35.940196,"median":50.047687,"eighty":71.164884,"marketCap":4417076001},{"date":"2022-05-20","current":19.329692,"twenty":35.791676,"median":49.991624,"eighty":71.122418,"marketCap":4630223693},{"date":"2022-05-27","current":20.703861,"twenty":35.572854,"median":49.83925,"eighty":70.997065,"marketCap":5115544590},{"date":"2022-06-03","current":21.947418,"twenty":35.436135,"median":49.807319,"eighty":70.904337,"marketCap":5331971476},{"date":"2022-06-10","current":16.318202,"twenty":35.284258,"median":49.707375,"eighty":70.819595,"marketCap":4062922914},{"date":"2022-06-17","current":14.999183,"twenty":35.215267,"median":49.64359,"eighty":70.767567,"marketCap":3633348337},{"date":"2022-06-24","current":15.343067,"twenty":35.092608,"median":49.521548,"eighty":70.659766,"marketCap":3653023508},{"date":"2022-07-01","current":14.271137,"twenty":34.892193,"median":49.398782,"eighty":70.517231,"marketCap":3341499959},{"date":"2022-07-08","current":15.189232,"twenty":34.660933,"median":49.153138,"eighty":70.496211,"marketCap":3571043627},{"date":"2022-07-15","current":14.758054,"twenty":34.482397,"median":48.839098,"eighty":70.42456,"marketCap":3413642255},{"date":"2022-07-22","current":15.655137,"twenty":34.435783,"median":48.348382,"eighty":70.382247,"marketCap":3571043627},{"date":"2022-07-29","current":14.808737,"twenty":34.203074,"median":48.292734,"eighty":70.345533,"marketCap":3557926846},{"date":"2022-08-05","current":20.101887,"twenty":34.000775,"median":48.19838,"eighty":70.220502,"marketCap":4800741846},{"date":"2022-08-12","current":20.058096,"twenty":33.693463,"median":47.942317,"eighty":70.177548,"marketCap":4905676094},{"date":"2022-08-19","current":17.597013,"twenty":33.475178,"median":47.846075,"eighty":70.168914,"marketCap":4207207505},{"date":"2022-08-26","current":20.851485,"twenty":33.265942,"median":47.668377,"eighty":70.13967,"marketCap":5475300276},{"date":"2022-09-02","current":19.130297,"twenty":33.120837,"median":47.516853,"eighty":70.0875,"marketCap":4944163363},{"date":"2022-09-09","current":20.205858,"twenty":32.930286,"median":47.468357,"eighty":70.053279,"marketCap":5249075294},{"date":"2022-09-16","current":19.304075,"twenty":32.794201,"median":47.373078,"eighty":69.926786,"marketCap":4898262642},{"date":"2022-09-23","current":17.55098,"twenty":32.353443,"median":47.305625,"eighty":69.654231,"marketCap":4491713400},{"date":"2022-09-30","current":17.524729,"twenty":32.220462,"median":47.181002,"eighty":69.557402,"marketCap":4337618123},{"date":"2022-10-07","current":19.575009,"twenty":31.602468,"median":46.819154,"eighty":69.397546,"marketCap":5029407559},{"date":"2022-10-14","current":17.437794,"twenty":31.279582,"median":46.557305,"eighty":69.360986,"marketCap":4403190581},{"date":"2022-10-21","current":17.72573,"twenty":30.952728,"median":46.459986,"eighty":69.310053,"marketCap":4570400350},{"date":"2022-10-28","current":17.353272,"twenty":30.78324,"median":46.343983,"eighty":69.308836,"marketCap":4357289860},{"date":"2022-11-04","current":16.328482,"twenty":30.492287,"median":46.216515,"eighty":69.152226,"marketCap":4337618123},{"date":"2022-11-11","current":17.925966,"twenty":30.353189,"median":46.118212,"eighty":69.071391,"marketCap":4517942383},{"date":"2022-11-18","current":15.830867,"twenty":29.555617,"median":46.018989,"eighty":68.984481,"marketCap":3957297864},{"date":"2022-11-25","current":12.344167,"twenty":29.235707,"median":45.955686,"eighty":68.970735,"marketCap":3222574340},{"date":"2022-12-02","current":11.921566,"twenty":28.986607,"median":45.657703,"eighty":68.950443,"marketCap":3189957191},{"date":"2022-12-09","current":10.974123,"twenty":28.276354,"median":45.535893,"eighty":68.78048,"marketCap":2935543428},{"date":"2022-12-16","current":9.460628,"twenty":27.528588,"median":45.435071,"eighty":68.688386,"marketCap":2511520488},{"date":"2022-12-23","current":10.313553,"twenty":26.817235,"median":45.200163,"eighty":68.530365,"marketCap":2811598261},{"date":"2022-12-30","current":10.776137,"twenty":26.599259,"median":45.039886,"eighty":68.447138,"marketCap":2850738840},{"date":"2023-01-06","current":10.95726,"twenty":26.343689,"median":44.863603,"eighty":68.158863,"marketCap":2915973138},{"date":"2023-01-13","current":11.233225,"twenty":25.93399,"median":44.758631,"eighty":67.722325,"marketCap":3082320599},{"date":"2023-01-20","current":10.760788,"twenty":25.74369,"median":44.685418,"eighty":67.614371,"marketCap":2893141134},{"date":"2023-01-27","current":12.398353,"twenty":25.535719,"median":44.53686,"eighty":67.180767,"marketCap":3405230376},{"date":"2023-02-03","current":11.522706,"twenty":24.861391,"median":44.322997,"eighty":66.705702,"marketCap":3144293182},{"date":"2023-02-10","current":11.118631,"twenty":24.484618,"median":43.911007,"eighty":66.415129,"marketCap":2964898862},{"date":"2023-02-17","current":11.148345,"twenty":24.220289,"median":43.604836,"eighty":66.133325,"marketCap":3004039441},{"date":"2023-02-24","current":10.719728,"twenty":24.041025,"median":43.494983,"eighty":65.29703,"marketCap":2889879419},{"date":"2023-03-03","current":10.014756,"twenty":23.229912,"median":43.37457,"eighty":64.611098,"marketCap":2892547503},{"date":"2023-03-10","current":9.223316,"twenty":22.39965,"median":43.169921,"eighty":64.126774,"marketCap":2681767697},{"date":"2023-03-17","current":8.987163,"twenty":22.079911,"median":43.048537,"eighty":63.941577,"marketCap":2565028111},{"date":"2023-03-24","current":8.935024,"twenty":21.752935,"median":42.8992,"eighty":63.416453,"marketCap":2558542579},{"date":"2023-03-31","current":9.351424,"twenty":21.316788,"median":42.567082,"eighty":63.26569,"marketCap":2779050684},{"date":"2023-04-06","current":8.387391,"twenty":20.852286,"median":42.470354,"eighty":63.034491,"marketCap":2490444487},{"date":"2023-04-14","current":9.514775,"twenty":20.605905,"median":42.24968,"eighty":62.596815,"marketCap":2918489634},{"date":"2023-04-21","current":9.912268,"twenty":20.503668,"median":42.054843,"eighty":62.019103,"marketCap":2957402829},{"date":"2023-04-28","current":10.192527,"twenty":20.315678,"median":41.904681,"eighty":61.657855,"marketCap":3064414115},{"date":"2023-05-05","current":10.927992,"twenty":20.054052,"median":41.666843,"eighty":61.437412,"marketCap":3275193922},{"date":"2023-05-11","current":12.470242,"twenty":19.958392,"median":41.47333,"eighty":60.88282,"marketCap":3777822692},{"date":"2023-05-19","current":13.32096,"twenty":19.840519,"median":41.031225,"eighty":60.644799,"marketCap":4034001227},{"date":"2023-05-24","current":13.410324,"twenty":19.748425,"median":40.89935,"eighty":60.259667,"marketCap":4076157188},{"date":"2023-06-02","current":10.805548,"twenty":19.5776,"median":40.580233,"eighty":60.156261,"marketCap":3276871987},{"date":"2023-06-09","current":10.403916,"twenty":19.351494,"median":40.347746,"eighty":59.885912,"marketCap":3221716716},{"date":"2023-06-15","current":10.49728,"twenty":19.227433,"median":40.165167,"eighty":59.400573,"marketCap":3328782830},{"date":"2023-06-23","current":10.466974,"twenty":19.106169,"median":40.010727,"eighty":59.104673,"marketCap":3341760541},{"date":"2023-06-30","current":9.694167,"twenty":18.929233,"median":39.910709,"eighty":58.878747,"marketCap":3040028764},{"date":"2023-07-07","current":9.412591,"twenty":18.811919,"median":39.766194,"eighty":58.710195,"marketCap":2923229366},{"date":"2023-07-14","current":10.453692,"twenty":18.631326,"median":39.690448,"eighty":58.603609,"marketCap":3309316264},{"date":"2023-07-21","current":9.902246,"twenty":18.437166,"median":39.484222,"eighty":58.430867,"marketCap":3147094878},{"date":"2023-07-28","current":10.32678,"twenty":18.383836,"median":39.408529,"eighty":58.024138,"marketCap":3332027258},{"date":"2023-08-04","current":11.0398,"twenty":18.183571,"median":39.286935,"eighty":57.793439,"marketCap":3452071083},{"date":"2023-08-11","current":10.148603,"twenty":17.958019,"median":39.174153,"eighty":57.372309,"marketCap":3192516866},{"date":"2023-08-17","current":9.55907,"twenty":17.708563,"median":39.066134,"eighty":57.184292,"marketCap":2923229366},{"date":"2023-08-24","current":9.273152,"twenty":17.569393,"median":38.958928,"eighty":56.835092,"marketCap":2897273945},{"date":"2023-09-01","current":9.253588,"twenty":17.516897,"median":38.811105,"eighty":56.488677,"marketCap":2892426659},{"date":"2023-09-07","current":9.082361,"twenty":17.468222,"median":38.714531,"eighty":56.578208,"marketCap":2815123497},{"date":"2023-09-15","current":9.299585,"twenty":17.34011,"median":38.548986,"eighty":56.667739,"marketCap":2943962101},{"date":"2023-09-22","current":8.486734,"twenty":17.185581,"median":38.489959,"eighty":56.723312,"marketCap":2663738137},{"date":"2023-09-29","current":9.112042,"twenty":17.004842,"median":38.358968,"eighty":56.734121,"marketCap":2789355776},{"date":"2023-10-06","current":9.175104,"twenty":16.712729,"median":38.086946,"eighty":56.766546,"marketCap":2734599369},{"date":"2023-10-13","current":8.662116,"twenty":16.439612,"median":37.980745,"eighty":56.791276,"marketCap":2647633312},{"date":"2023-10-19","current":7.963146,"twenty":16.375507,"median":37.965885,"eighty":56.828372,"marketCap":2435049615},{"date":"2023-10-27","current":7.58834,"twenty":16.320258,"median":37.868485,"eighty":56.837332,"marketCap":2338420662},{"date":"2023-11-03","current":7.60216,"twenty":15.833083,"median":37.716507,"eighty":56.837332,"marketCap":2367409348},{"date":"2023-11-10","current":7.594633,"twenty":15.559098,"median":37.597114,"eighty":56.837332,"marketCap":2389956104},{"date":"2023-11-17","current":8.798795,"twenty":15.304558,"median":37.504554,"eighty":56.837332,"marketCap":2782913846},{"date":"2023-11-24","current":9.601581,"twenty":15.131152,"median":37.412769,"eighty":56.837332,"marketCap":3088565949},{"date":"2023-12-01","current":10.102005,"twenty":15.003786,"median":37.232789,"eighty":56.837332,"marketCap":3222851425},{"date":"2023-12-08","current":10.304687,"twenty":14.778327,"median":37.219637,"eighty":56.835092,"marketCap":3302783256},{"date":"2023-12-15","current":11.039877,"twenty":14.599307,"median":37.219637,"eighty":56.835092,"marketCap":3552170569},{"date":"2023-12-22","current":11.745872,"twenty":14.295995,"median":37.219637,"eighty":56.835092,"marketCap":3795163335},{"date":"2023-12-29","current":12.517971,"twenty":14.116635,"median":37.232789,"eighty":56.837332,"marketCap":4070128834},{"date":"2024-01-05","current":11.723115,"twenty":13.410324,"median":37.246921,"eighty":56.839572,"marketCap":3756796057},{"date":"2024-01-12","current":12.512983,"twenty":12.927375,"median":37.246921,"eighty":56.839572,"marketCap":4031761555},{"date":"2024-01-19","current":12.808598,"twenty":12.840972,"median":37.261052,"eighty":56.854202,"marketCap":4079720654},{"date":"2024-01-26","current":13.137173,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4201217037},{"date":"2024-02-02","current":13.381744,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4277951595},{"date":"2024-02-09","current":13.426918,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4229992496},{"date":"2024-02-16","current":13.456713,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4255570682},{"date":"2024-02-23","current":13.031784,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4146863392},{"date":"2024-03-01","current":13.228566,"twenty":12.807514,"median":37.110565,"eighty":56.837332,"marketCap":4396893807},{"date":"2024-03-08","current":12.401497,"twenty":12.61682,"median":36.929176,"eighty":56.837332,"marketCap":4156833513},{"date":"2024-03-15","current":13.301232,"twenty":12.532206,"median":36.878764,"eighty":56.837332,"marketCap":4419004623},{"date":"2024-03-22","current":13.589689,"twenty":12.532206,"median":36.572838,"eighty":56.837332,"marketCap":4516923954},{"date":"2024-03-28","current":13.719123,"twenty":12.532206,"median":36.373,"eighty":56.837332,"marketCap":4535876082},{"date":"2024-04-05","current":13.004774,"twenty":12.517971,"median":36.159917,"eighty":56.839572,"marketCap":4292657100},{"date":"2024-04-12","current":12.531996,"twenty":12.517971,"median":35.932387,"eighty":56.839572,"marketCap":4074707623},{"date":"2024-04-19","current":11.605484,"twenty":12.439547,"median":35.640778,"eighty":56.839572,"marketCap":3648284732},{"date":"2024-04-26","current":11.664326,"twenty":12.34929,"median":35.286914,"eighty":56.837332,"marketCap":3733569310},{"date":"2024-05-03","current":12.289515,"twenty":12.308046,"median":35.127975,"eighty":56.837332,"marketCap":3976788292},{"date":"2024-05-10","current":12.476269,"twenty":12.308046,"median":34.443389,"eighty":56.837332,"marketCap":4002057797},{"date":"2024-05-17","current":12.51404,"twenty":12.308046,"median":34.160269,"eighty":56.837332,"marketCap":4036803366},{"date":"2024-05-23","current":12.282499,"twenty":12.29299,"median":33.632109,"eighty":56.837332,"marketCap":3942042723},{"date":"2024-05-31","current":11.373998,"twenty":12.1858,"median":33.222071,"eighty":56.839572,"marketCap":3860736122},{"date":"2024-06-07","current":11.457863,"twenty":11.993942,"median":32.913645,"eighty":56.839572,"marketCap":3851164049},{"date":"2024-06-14","current":11.210928,"twenty":11.930424,"median":32.119837,"eighty":56.854202,"marketCap":3682057425},{"date":"2024-06-21","current":11.089768,"twenty":11.838405,"median":30.988992,"eighty":56.868832,"marketCap":3599099459},{"date":"2024-06-28","current":11.78241,"twenty":11.78241,"median":30.857685,"eighty":56.912721,"marketCap":3761824700},{"date":"2024-07-05","current":11.822969,"twenty":11.775743,"median":30.424943,"eighty":56.912721,"marketCap":3803303683},{"date":"2024-07-12","current":12.988731,"twenty":11.775743,"median":29.804688,"eighty":56.912721,"marketCap":4224474897},{"date":"2024-07-15","current":13.106928,"twenty":11.775743,"median":29.389744,"eighty":56.912721,"marketCap":4246809734},{"date":"2024-08-02","current":12.721759,"twenty":11.752412,"median":27.748378,"eighty":57.083416,"marketCap":3953266161},{"date":"2024-08-09","current":12.364908,"twenty":11.752412,"median":26.812906,"eighty":57.083416,"marketCap":3895833723},{"date":"2024-08-16","current":13.698655,"twenty":11.752412,"median":26.495202,"eighty":57.083416,"marketCap":4431869812},{"date":"2024-08-23","current":11.054093,"twenty":11.744278,"median":25.937456,"eighty":56.883461,"marketCap":3742682877},{"date":"2024-08-30","current":10.251203,"twenty":11.697478,"median":25.610149,"eighty":56.444892,"marketCap":3423613578},{"date":"2024-09-06","current":9.209862,"twenty":11.60655,"median":25.414721,"eighty":56.211462,"marketCap":3094972200},{"date":"2024-09-13","current":8.679104,"twenty":11.528039,"median":24.836164,"eighty":56.183793,"marketCap":2887577155},{"date":"2024-09-20","current":8.76332,"twenty":11.44717,"median":24.458889,"eighty":56.164848,"marketCap":3050302498},{"date":"2024-09-27","current":8.09476,"twenty":11.377147,"median":24.172466,"eighty":56.164848,"marketCap":2811000524},{"date":"2024-10-04","current":7.625337,"twenty":11.334404,"median":23.693448,"eighty":56.164848,"marketCap":2616368251},{"date":"2024-10-11","current":7.704242,"twenty":11.25551,"median":22.77401,"eighty":56.164848,"marketCap":2600414786},{"date":"2024-10-18","current":8.00879,"twenty":11.215879,"median":22.194653,"eighty":56.164848,"marketCap":2661037953},{"date":"2024-10-25","current":8.004421,"twenty":11.148017,"median":21.954394,"eighty":56.164848,"marketCap":2645084488},{"date":"2024-10-31","current":8.06671,"twenty":11.108455,"median":21.698013,"eighty":56.164848,"marketCap":2625940330},{"date":"2024-11-08","current":7.72742,"twenty":11.041145,"median":21.033541,"eighty":56.170697,"marketCap":2555745084},{"date":"2024-11-15","current":7.026774,"twenty":10.967231,"median":20.703861,"eighty":56.170697,"marketCap":2439746410},{"date":"2024-11-22","current":6.807338,"twenty":10.945897,"median":20.561993,"eighty":56.170697,"marketCap":2343030120},{"date":"2024-11-29","current":6.844975,"twenty":10.928944,"median":20.474933,"eighty":56.170697,"marketCap":2289992154},{"date":"2024-12-06","current":6.834201,"twenty":10.843331,"median":20.205858,"eighty":56.170697,"marketCap":2296231915},{"date":"2024-12-13","current":6.476735,"twenty":10.800615,"median":20.039921,"eighty":56.170697,"marketCap":2168316822},{"date":"2024-12-20","current":5.983125,"twenty":10.743745,"median":19.857202,"eighty":56.170697,"marketCap":1953045080},{"date":"2024-12-27","current":6.194506,"twenty":10.719871,"median":19.799831,"eighty":56.170697,"marketCap":2018562567},{"date":"2025-01-03","current":6.138454,"twenty":10.653793,"median":19.674234,"eighty":56.170697,"marketCap":1999843285},{"date":"2025-01-10","current":5.919908,"twenty":10.61369,"median":19.57299,"eighty":56.176546,"marketCap":1956164960},{"date":"2025-01-17","current":6.244047,"twenty":10.579465,"median":19.287494,"eighty":56.176546,"marketCap":2071600532},{"date":"2025-01-24","current":6.104676,"twenty":10.550391,"median":19.191142,"eighty":56.176546,"marketCap":2068480652},{"date":"2025-01-31","current":6.998986,"twenty":10.49728,"median":18.930506,"eighty":56.176546,"marketCap":2386708444},{"date":"2025-02-07","current":6.889725,"twenty":10.41362,"median":18.798408,"eighty":56.176546,"marketCap":2392948205},{"date":"2025-02-14","current":6.939356,"twenty":10.371529,"median":18.606953,"eighty":56.176546,"marketCap":2414787367},{"date":"2025-02-21","current":7.239739,"twenty":10.317282,"median":18.441782,"eighty":56.176546,"marketCap":2545822341},{"date":"2025-02-28","current":6.441241,"twenty":10.261588,"median":18.373112,"eighty":56.176546,"marketCap":2336413580},{"date":"2025-03-07","current":6.244529,"twenty":10.183742,"median":18.112545,"eighty":56.178962,"marketCap":2293878093},{"date":"2025-03-14","current":6.243826,"twenty":10.043537,"median":17.830317,"eighty":56.178962,"marketCap":2275648598},{"date":"2025-03-21","current":6.866351,"twenty":9.930282,"median":17.597013,"eighty":56.178962,"marketCap":2561244016},{"date":"2025-03-28","current":6.718126,"twenty":9.90206,"median":17.516897,"eighty":56.178962,"marketCap":2479211290},{"date":"2025-04-04","current":6.839657,"twenty":9.869276,"median":17.353083,"eighty":56.178962,"marketCap":2582511760},{"date":"2025-04-11","current":6.859737,"twenty":9.791507,"median":17.18396,"eighty":56.176546,"marketCap":2445790549},{"date":"2025-04-17","current":7.06533,"twenty":9.727499,"median":16.987704,"eighty":56.176546,"marketCap":2555167518},{"date":"2025-04-25","current":7.830793,"twenty":9.662202,"median":16.454181,"eighty":56.178962,"marketCap":2919757413},{"date":"2025-05-02","current":7.942212,"twenty":9.586762,"median":16.318202,"eighty":56.178962,"marketCap":2962292901},{"date":"2025-05-05","current":7.830877,"twenty":9.55784,"median":16.285466,"eighty":56.178962,"marketCap":2928872161}],"updateTime":1746564005027}}}