US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phibro Animal Health

23.24

+0.22000.96%

Post-market: 23.240.00000.00%16:04 EDT

Volume:135.39K

Turnover:3.13M

Market Cap:942.00M

PE:29.78

High:23.34

Open:22.71

Low:22.51

Close:23.02

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAHC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health","latestPrice":23.24,"timestamp":1748030400000,"preClose":23.02,"halted":0,"volume":135394,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:04 EDT","volume":2926,"amount":68000.24,"timestamp":1748030648364},"delay":0,"floatShares":20194552,"shares":40533608,"eps":0.78044,"marketStatus":"Closed","change":0.22,"latestTime":"05-23 16:00:00 EDT","open":22.71,"high":23.34,"low":22.51,"amount":3130775.37624,"amplitude":0.036056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.78044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NASDAQ","adjPreClose":23.02,"dividendRate":0.020654,"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.02,"latestTime":"09:13 EDT","volume":767,"amount":17659.071287,"timestamp":1748006017785},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"16:04 EDT","volume":2926,"amount":68000.24,"timestamp":1748030648364},"volumeRatio":0.537688,"impliedVol":0.3835,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20194552,"roa":"6.26%","roe":"11.86%","lyrEps":0.059648,"volumeRatio":0.537688,"shares":40533608,"dividePrice":0.48,"high":23.34,"amplitude":0.036056,"preClose":23.02,"low":22.51,"week52Low":16.16,"pbRate":"3.54","psRate":"0.79","week52High":26.55,"institutionHeld":0,"latestPrice":23.24,"eps":0.78044,"divideRate":0.020654,"volume":135394,"delay":0,"ttmEps":0.78044,"open":22.71,"prevYearClose":21,"prevWeekClose":24,"prevMonthClose":18.61,"prevQuarterClose":21.36,"fiveDayClose":24,"twentyDayClose":17.99,"sixtyDayClose":22.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAHC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9691302","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058152-PAHC","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PAHC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920058152/0001104659-20-058152-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920058152/tm2018306d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018306d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEF9TaDNCFYiXqJXSz","market":"us","size":566560},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920058152/tm2018306d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018306d2_8k.htm","type":"8-K","id":"NTFILE5vsg9X5SG8XSB6JY","market":"us","size":19144},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920058152/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6FZ54fN4dcBYwFzd","market":"us","size":4389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673678","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056210-PAHC","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PAHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920056210/0001104659-20-056210-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920056210/tm2018306d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018306d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEANcKvE2fmjez2P9B","market":"us","size":3106},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920056210/tm2018306d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018306d1_8k.htm","type":"8-K","id":"NTFILEAjXbRmNSVbfwcoPG","market":"us","size":19341},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920056210/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHw919N6Y2cPhCgWE","market":"us","size":9920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084138","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019296-PAHC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PAHC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920019296/0001104659-20-019296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920019296/tm207647d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm207647d1_8k.htm","type":"8-K","id":"NTFILEHgEqdotxwNy5XMTn","market":"us","size":16853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080423","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017138-PAHC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PAHC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920017138/0001104659-20-017138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017138/tv0637-phibroanimalhealthcor.htm","primary":true,"translateUrl":null,"linkName":"tv0637-phibroanimalhealthcor.htm","type":"SC 13G/A","id":"NTFILE5MjAveXUSVK3UytZ","market":"us","size":12212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050473","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002701-PAHC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PAHC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000083423720002701/0000834237-20-002701-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000083423720002701/us71742q1067_020320.txt","primary":true,"translateUrl":null,"linkName":"us71742q1067_020320.txt","type":"SC 13G/A","id":"NTFILEB5xcXzuSRgDLiWbE","market":"us","size":11477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045824","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920009835-PAHC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PAHC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/0001104659-20-009835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/tm206457d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm206457d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBFjTNMUvAEtiwoFk","market":"us","size":591789},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/tm206457-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm206457-1_8k.htm","type":"8-K","id":"NTFILE8eB6sewEvdhXTFX9","market":"us","size":21229},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/tm206457d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm206457d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAwCGnvFBLbyQ4QwV","market":"us","size":3106},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/tm206457d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206457d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECPnzx6ZfN67uBzUL","market":"us","size":4301},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009835/tm206457d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206457d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE59MX7Ven9pU7Zb6R","market":"us","size":4301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045709","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920009806-PAHC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PAHC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/0001104659-20-009806-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/tv537248-10q.htm","primary":true,"translateUrl":null,"linkName":"tv537248-10q.htm","type":"10-Q","id":"NTFILEGBtGd8yPWNs73nk7","market":"us","size":1295960},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/tv537248-exh31x1.htm","primary":false,"translateUrl":null,"linkName":"tv537248-exh31x1.htm","type":"EX-31.1","id":"NTFILEhJt6bUmzoQytkvvT","market":"us","size":6783},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/tv537248-exh31x2.htm","primary":false,"translateUrl":null,"linkName":"tv537248-exh31x2.htm","type":"EX-31.2","id":"NTFILEFNjYPEBiLxP439AK","market":"us","size":6765},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/tv537248-exh32x1.htm","primary":false,"translateUrl":null,"linkName":"tv537248-exh32x1.htm","type":"EX-32.1","id":"NTFILE8nqRwer1iCAGu54B","market":"us","size":2863},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/tv537248-exh32x2.htm","primary":false,"translateUrl":null,"linkName":"tv537248-exh32x2.htm","type":"EX-32.2","id":"NTFILEFLxNgx6MDaVekqfb","market":"us","size":2843},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pahc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEG2E87GAuj3oKZfpv","market":"us","size":359717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pahc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4c3ETKMEJY69PMim","market":"us","size":329076},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231.xml","primary":false,"translateUrl":null,"linkName":"pahc-20191231.xml","type":"EX-101.INS","id":"NTFILEACiNwwWuxbtSe6GH","market":"us","size":2499824},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pahc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4R6WavPHS2jN5XRz","market":"us","size":43727},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pahc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE59bCwkVVvqDUZyLc","market":"us","size":79560},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465920009806/pahc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pahc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGfNRvzuonk1rRct1","market":"us","size":150105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904552","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919074967-PAHC","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PAHC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919074967/0001104659-19-074967-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919074967/tm1925208-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm1925208-1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4deZ13cpkoAgdzwM","market":"us","size":47817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603665","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060110-PAHC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PAHC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919060110/0001104659-19-060110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919060110/tm1921980d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921980d1_8k.htm","type":"8-K","id":"NTFILE5JPZg1t5NecYeFkx","market":"us","size":32476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059578-PAHC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PAHC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/0001104659-19-059578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/tm1921761d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921761d1_8k.htm","type":"8-K","id":"NTFILE763VsFPh9g3PFX3D","market":"us","size":19184},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/tm1921761d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921761d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAS8YQuGjwFe13swu","market":"us","size":177894},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/tm1921761d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm1921761d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAVpC1vrrWLm4Z7En","market":"us","size":2969},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/tm1921761d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921761d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEhzC6kgXRq5tUAyWf","market":"us","size":7484},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059578/tm1921761d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921761d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILELXmEVgaALAoe4Q5o","market":"us","size":10950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059546-PAHC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PAHC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/0001104659-19-059546-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-10q.htm","primary":true,"translateUrl":null,"linkName":"tv531373-10q.htm","type":"10-Q","id":"NTFILE77yRYdq7tzcidefP","market":"us","size":973190},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-exh2x1.htm","primary":false,"translateUrl":null,"linkName":"tv531373-exh2x1.htm","type":"EX-2.1","id":"NTFILE8muUeG7sh4WTgBxG","market":"us","size":448633},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-exh31x1.htm","primary":false,"translateUrl":null,"linkName":"tv531373-exh31x1.htm","type":"EX-31.1","id":"NTFILE9546Y1miuwed63bo","market":"us","size":6885},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-exh31x2.htm","primary":false,"translateUrl":null,"linkName":"tv531373-exh31x2.htm","type":"EX-31.2","id":"NTFILE7wn5eqjwEpcxcPi6","market":"us","size":6868},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-exh32x1.htm","primary":false,"translateUrl":null,"linkName":"tv531373-exh32x1.htm","type":"EX-32.1","id":"NTFILEc4tybVZNRN7TAu6A","market":"us","size":2966},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/tv531373-exh32x2.htm","primary":false,"translateUrl":null,"linkName":"tv531373-exh32x2.htm","type":"EX-32.2","id":"NTFILE2whXKkZ2R4sTpWXq","market":"us","size":2946},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190930.xml","type":"EX-101.INS","id":"NTFILEEPupqayV1LwFmgt3","market":"us","size":1806948},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pahc-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6kNJzmsuYEsJFQy1","market":"us","size":43147},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEEfW8TJhdEXSqS6XU","market":"us","size":78386},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4H82xJ9fmVQ3mxWJ","market":"us","size":144377},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7YZ93Zt3hKhyomGM","market":"us","size":351246},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000110465919059546/pahc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE97TrNacYM3JSQnAW","market":"us","size":318953}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8510498","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419043491-PAHC","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PAHC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419043491/0001144204-19-043491-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419043491/xslF345X03/tv528900_form4.xml","primary":true,"translateUrl":null,"linkName":"tv528900_form4.html","type":"4","id":"NTFILE3J1s2jhh3r1nU4PS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419043491/tv528900_form4.xml","primary":false,"translateUrl":null,"linkName":"tv528900_form4.xml","type":"4","id":"NTFILE4gbeWPcuyWWeFSEY","market":"us","size":3095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494661","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041837-PAHC","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PAHC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041837/0001144204-19-041837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041837/tv528362_8k.htm","primary":true,"translateUrl":null,"linkName":"tv528362_8k.htm","type":"8-K","id":"NTFILE6fFsv6FcZqfELphN","market":"us","size":20561},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041837/tv528362_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv528362_ex99-1.htm","type":"EX-99.1","id":"NTFILE6DpHnNztQC96Ywqz","market":"us","size":515413},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041837/tv528362_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv528362_img01.jpg","type":"GRAPHIC","id":"NTFILE8EHgFZWi9K9dBvje","market":"us","size":7168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494625","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419041832-PAHC","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PAHC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/0001144204-19-041832-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742-10k.htm","primary":true,"translateUrl":null,"linkName":"tv527742-10k.htm","type":"10-K","id":"NTFILEFufXYt5RsLbf4yVq","market":"us","size":3108892},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex4-2.htm","type":"EX-4.2","id":"NTFILE9aVYZgBG2VtWtYKq","market":"us","size":18030},{"description":"EXHIBIT 10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-20.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-20.htm","type":"EX-10.20","id":"NTFILEBjDpvXuB4MCcYTJu","market":"us","size":9430},{"description":"EXHIBIT 10.21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-21.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-21.htm","type":"EX-10.21","id":"NTFILEDGPQbPCNeLYUQ8uT","market":"us","size":7755},{"description":"EXHIBIT 10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-22.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-22.htm","type":"EX-10.22","id":"NTFILECjBAgttYGLbLJMEA","market":"us","size":2428},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex21-1.htm","type":"EX-21.1","id":"NTFILE7sairjf2ePVnemPc","market":"us","size":27184},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex23.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex23.htm","type":"EX-23","id":"NTFILEyspfDXNFZqTdNVgB","market":"us","size":1772},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex31-1.htm","type":"EX-31.1","id":"NTFILEEahktoYTBY2VTstF","market":"us","size":6771},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex31-2.htm","type":"EX-31.2","id":"NTFILEJ9akeVKg97Xutiuo","market":"us","size":6753},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex32-1.htm","type":"EX-32.1","id":"NTFILEB8C2cvHDyxfH6U19","market":"us","size":2815},{"description":"EXHIBIT 32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tv527742_ex32-2.htm","type":"EX-32.2","id":"NTFILEAJckHwVETMyZToN7","market":"us","size":2796},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190630.xml","type":"EX-101.INS","id":"NTFILEtxRCCcQRi2YCg8b7","market":"us","size":2660663},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pahc-20190630.xsd","type":"EX-101.SCH","id":"NTFILEC4UkUFrsdB6tM6X8","market":"us","size":67880},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4W5pxsgZjb18zcoB","market":"us","size":96205},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7yHBHkvqZ2uANfre","market":"us","size":334594},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDpkNZ1hoHncnPEr3","market":"us","size":753009},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/pahc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pahc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE51Hc49nnJdLLSQfE","market":"us","size":554800},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/lc_527742stockperform-4c.jpg","primary":false,"translateUrl":null,"linkName":"lc_527742stockperform-4c.jpg","type":"GRAPHIC","id":"NTFILE7H9BgnVB7PMfweiH","market":"us","size":1513720},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-21img1.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-21img1.jpg","type":"GRAPHIC","id":"NTFILECqfGwUCMYQGXZg34","market":"us","size":229105},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-21img2.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-21img2.jpg","type":"GRAPHIC","id":"NTFILE3qg89vJfjvu4Bi4c","market":"us","size":312193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-21img3.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-21img3.jpg","type":"GRAPHIC","id":"NTFILE7jZhS77NxDDGLLay","market":"us","size":179067},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-22img1.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-22img1.jpg","type":"GRAPHIC","id":"NTFILEDb92ghJHdFfGn4KE","market":"us","size":226925},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-20img1.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-20img1.jpg","type":"GRAPHIC","id":"NTFILE2XTZtCnm9pAeJbFG","market":"us","size":219927},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-20img2.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-20img2.jpg","type":"GRAPHIC","id":"NTFILE3CW3DvUVaGQGnFqo","market":"us","size":311717},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-20img3.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-20img3.jpg","type":"GRAPHIC","id":"NTFILE27dTNvjNVeq17vM3","market":"us","size":157344},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419041832/tv527742_ex10-20img4.jpg","primary":false,"translateUrl":null,"linkName":"tv527742_ex10-20img4.jpg","type":"GRAPHIC","id":"NTFILEA6Pe3x4b3jvDc9Jg","market":"us","size":139410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037255-PAHC","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"PAHC","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419037255/0001144204-19-037255-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419037255/tv526497_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526497_8k.htm","type":"8-K","id":"NTFILE36E52x4ouh4ZgvrB","market":"us","size":21716},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419037255/tv526497_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526497_ex99-1.htm","type":"EX-99.1","id":"NTFILE4z8cZv9Bgu4ZZHvG","market":"us","size":6930},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419037255/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHPxdv32jVkKzFu4u","market":"us","size":3682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431502","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036476-PAHC","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PAHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419036476/0001144204-19-036476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419036476/tv526127_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526127_8k.htm","type":"8-K","id":"NTFILE8Fkc9fBaApfrDAi4","market":"us","size":19262},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419036476/tv526127_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526127_ex99-1.htm","type":"EX-99.1","id":"NTFILEDVADQw6jxZsFDB7g","market":"us","size":2967},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419036476/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEBe7Bzd4XcexRmxY","market":"us","size":14832}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8329830","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032340-PAHC","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PAHC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419032340/0001144204-19-032340-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419032340/tv524267_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tv524267_sc13da.htm","type":"SC 13D/A","id":"NTFILE7jDqrkJ1NkhJ5Xgm","market":"us","size":51982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8178825","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419025358-PAHC","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PAHC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419025358/0001144204-19-025358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419025358/tv521300_8k.htm","primary":true,"translateUrl":null,"linkName":"tv521300_8k.htm","type":"8-K","id":"NTFILE1222dfwGvHoZ74JP","market":"us","size":16447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155034","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023918-PAHC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PAHC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/0001144204-19-023918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/tv520669_8k.htm","primary":true,"translateUrl":null,"linkName":"tv520669_8k.htm","type":"8-K","id":"NTFILE41Ha1ee9W2mNxg5h","market":"us","size":19795},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/tv520669_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv520669_ex99-1.htm","type":"EX-99.1","id":"NTFILE7CAQP7ZGGtpvy5nc","market":"us","size":360141},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/tv520669_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tv520669_ex99-2.htm","type":"EX-99.2","id":"NTFILE7nYNbYVNPmLUpHDM","market":"us","size":3193},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/tv520669_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv520669_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5Aztjxo1ed3FUQU5","market":"us","size":14046},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023918/tv520669_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tv520669_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILED3Em75ogHRiVafNP","market":"us","size":18665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8153842","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023896-PAHC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PAHC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/0001144204-19-023896-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/tv520312-10q.htm","primary":true,"translateUrl":null,"linkName":"tv520312-10q.htm","type":"10-Q","id":"NTFILE4srLavUZAsDeAnNq","market":"us","size":1237606},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/tv520312-exh31x1.htm","primary":false,"translateUrl":null,"linkName":"tv520312-exh31x1.htm","type":"EX-31.1","id":"NTFILE5M4RcxckQirD4ztj","market":"us","size":6787},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/tv520312-exh31x2.htm","primary":false,"translateUrl":null,"linkName":"tv520312-exh31x2.htm","type":"EX-31.2","id":"NTFILEHMw6zM6VjEjfiuu3","market":"us","size":6768},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/tv520312-exh32x1.htm","primary":false,"translateUrl":null,"linkName":"tv520312-exh32x1.htm","type":"EX-32.1","id":"NTFILEC7kNZn2HBvtbTzvq","market":"us","size":2872},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069899/000114420419023896/tv520312-exh32x2.htm","primary":false,"translateUrl":null,"linkName":"tv520312-exh32x2.htm","type":"EX-32.2","id":"NTFILEEHb1VEbuupKqhpXg","market":"us","size":2853}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PAHC","amount":0.12,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-07","symbol":"PAHC","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-05","symbol":"PAHC","amount":0.12,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-05","symbol":"PAHC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-27","symbol":"PAHC","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.1,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1726027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2025-05-22","current":29.642878,"percent":0.751837,"low":10.496773,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"high":416.436102,"avg":38.120359,"sd":68.861092,"marketCap":942406386},"quantilePoints":[{"date":"2020-05-29","current":28.870248,"twenty":18.060656,"median":23.72963,"eighty":34.102626,"marketCap":1059884529},{"date":"2020-06-05","current":30.170511,"twenty":18.060656,"median":23.72963,"eighty":33.582452,"marketCap":1107619787},{"date":"2020-06-12","current":28.16502,"twenty":18.060656,"median":23.72963,"eighty":33.395189,"marketCap":1033994220},{"date":"2020-06-19","current":27.889541,"twenty":18.060656,"median":23.72963,"eighty":33.260725,"marketCap":1023880818},{"date":"2020-06-26","current":27.90056,"twenty":18.060656,"median":23.72963,"eighty":33.190569,"marketCap":1024285354},{"date":"2020-07-02","current":28.726998,"twenty":18.060656,"median":23.72963,"eighty":32.944372,"marketCap":1054625560},{"date":"2020-07-10","current":27.658138,"twenty":18.060656,"median":23.72963,"eighty":32.779414,"marketCap":1015385560},{"date":"2020-07-17","current":28.021771,"twenty":18.060656,"median":23.72963,"eighty":32.701924,"marketCap":1028735251},{"date":"2020-07-24","current":25.862012,"twenty":18.060656,"median":23.72963,"eighty":32.550985,"marketCap":949446179},{"date":"2020-07-31","current":25.558984,"twenty":18.060656,"median":23.72963,"eighty":32.458876,"marketCap":938321437},{"date":"2020-08-07","current":22.479124,"twenty":18.060656,"median":23.715244,"eighty":32.422389,"marketCap":825253603},{"date":"2020-08-14","current":21.145803,"twenty":18.060656,"median":23.668388,"eighty":32.328291,"marketCap":776304737},{"date":"2020-08-21","current":22.093453,"twenty":18.060656,"median":23.590339,"eighty":32.231224,"marketCap":811094840},{"date":"2020-08-28","current":26.031038,"twenty":18.060656,"median":23.564587,"eighty":32.066557,"marketCap":873393396},{"date":"2020-09-04","current":23.028848,"twenty":18.060656,"median":23.540119,"eighty":31.908467,"marketCap":772663912},{"date":"2020-09-11","current":21.871377,"twenty":18.060656,"median":23.448444,"eighty":31.749536,"marketCap":733828449},{"date":"2020-09-18","current":21.654351,"twenty":18.060656,"median":23.340295,"eighty":31.585714,"marketCap":726546799},{"date":"2020-09-25","current":21.509668,"twenty":18.060656,"median":23.130959,"eighty":31.480576,"marketCap":721692366},{"date":"2020-10-02","current":20.545108,"twenty":18.060656,"median":23.015208,"eighty":31.363211,"marketCap":689329480},{"date":"2020-10-09","current":22.257201,"twenty":18.060656,"median":22.932866,"eighty":31.233621,"marketCap":746773603},{"date":"2020-10-16","current":21.967833,"twenty":18.060656,"median":22.870762,"eighty":31.07868,"marketCap":737064737},{"date":"2020-10-23","current":22.040175,"twenty":18.060656,"median":22.746783,"eighty":30.713861,"marketCap":739491954},{"date":"2020-10-30","current":19.821689,"twenty":18.060656,"median":22.62404,"eighty":30.453235,"marketCap":665057315},{"date":"2020-11-06","current":16.362901,"twenty":18.043915,"median":22.587826,"eighty":30.177366,"marketCap":709151748},{"date":"2020-11-13","current":17.15631,"twenty":18.009009,"median":22.505486,"eighty":29.698653,"marketCap":743537315},{"date":"2020-11-20","current":17.931051,"twenty":17.997785,"median":22.40345,"eighty":29.385484,"marketCap":777113809},{"date":"2020-11-27","current":18.136404,"twenty":17.990268,"median":22.239115,"eighty":29.200621,"marketCap":786013603},{"date":"2020-12-04","current":17.286989,"twenty":17.9427,"median":22.143067,"eighty":28.971488,"marketCap":749200820},{"date":"2020-12-11","current":17.100305,"twenty":17.9181,"median":22.071509,"eighty":28.767128,"marketCap":741110098},{"date":"2020-12-18","current":17.959053,"twenty":17.874988,"median":21.956356,"eighty":28.727584,"marketCap":778327417},{"date":"2020-12-24","current":17.865711,"twenty":17.856995,"median":21.903863,"eighty":28.637386,"marketCap":774282057},{"date":"2020-12-31","current":18.12707,"twenty":17.843153,"median":21.817127,"eighty":28.557706,"marketCap":785609067},{"date":"2021-01-08","current":19.499201,"twenty":17.843153,"median":21.612901,"eighty":28.519133,"marketCap":845075871},{"date":"2021-01-15","current":19.93791,"twenty":17.843153,"median":21.515697,"eighty":28.395727,"marketCap":864089066},{"date":"2021-01-22","current":19.835233,"twenty":17.843153,"median":21.320296,"eighty":28.325571,"marketCap":859639170},{"date":"2021-01-29","current":19.359188,"twenty":17.843153,"median":21.258104,"eighty":28.173835,"marketCap":839007829},{"date":"2021-02-05","current":20.004632,"twenty":17.843153,"median":21.177825,"eighty":28.023441,"marketCap":885124943},{"date":"2021-02-12","current":21.238921,"twenty":17.843153,"median":21.14333,"eighty":27.900392,"marketCap":939737313},{"date":"2021-02-19","current":20.91892,"twenty":17.843153,"median":21.091518,"eighty":27.828269,"marketCap":925578551},{"date":"2021-02-26","current":19.721202,"twenty":17.843153,"median":21.04584,"eighty":27.690862,"marketCap":872584324},{"date":"2021-03-05","current":20.681205,"twenty":17.84105,"median":20.97916,"eighty":27.608926,"marketCap":915060612},{"date":"2021-03-12","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":27.486976,"marketCap":994754220},{"date":"2021-03-19","current":23.067498,"twenty":17.84105,"median":20.97916,"eighty":27.380455,"marketCap":1020644529},{"date":"2021-03-26","current":22.299496,"twenty":17.843153,"median":20.980308,"eighty":27.311648,"marketCap":986663499},{"date":"2021-04-01","current":22.857212,"twenty":17.843153,"median":20.980308,"eighty":27.219568,"marketCap":1011340200},{"date":"2021-04-09","current":22.436639,"twenty":17.84105,"median":20.97916,"eighty":27.100855,"marketCap":992731540},{"date":"2021-04-16","current":22.336068,"twenty":17.84105,"median":20.97916,"eighty":27.016163,"marketCap":988281643},{"date":"2021-04-23","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":26.961507,"marketCap":994754220},{"date":"2021-04-30","current":22.418353,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":991922468},{"date":"2021-05-07","current":25.91302,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1111824039},{"date":"2021-05-14","current":25.979101,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1114659292},{"date":"2021-05-21","current":27.206311,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1167313982},{"date":"2021-05-28","current":26.611586,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1141796709},{"date":"2021-06-04","current":27.480073,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":1179060028},{"date":"2021-06-11","current":28.22584,"twenty":17.84105,"median":20.97916,"eighty":26.955556,"marketCap":1211057879},{"date":"2021-06-18","current":27.734956,"twenty":17.84105,"median":20.97916,"eighty":27.003056,"marketCap":1189996003},{"date":"2021-06-25","current":26.857028,"twenty":17.84105,"median":20.97916,"eighty":27.042492,"marketCap":1152327647},{"date":"2021-07-02","current":27.885997,"twenty":17.84105,"median":20.97916,"eighty":27.120904,"marketCap":1196476580},{"date":"2021-07-09","current":24.298766,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1042562869},{"date":"2021-07-16","current":23.49636,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1008134803},{"date":"2021-07-23","current":22.948835,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":984642710},{"date":"2021-07-30","current":22.34467,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":958720401},{"date":"2021-08-06","current":22.637312,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":971276519},{"date":"2021-08-13","current":23.364198,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1002464298},{"date":"2021-08-20","current":23.977804,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1028791643},{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690},{"date":"2025-03-28","current":45.458312,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"marketCap":878118221},{"date":"2025-04-04","current":42.397005,"twenty":15.321006,"median":20.768602,"eighty":35.059884,"marketCap":818982953},{"date":"2025-04-11","current":37.155041,"twenty":15.322587,"median":20.772634,"eighty":35.251468,"marketCap":717723933},{"date":"2025-04-17","current":35.288902,"twenty":15.322587,"median":20.772634,"eighty":35.286889,"marketCap":681675722},{"date":"2025-04-25","current":37.784077,"twenty":15.321006,"median":20.768602,"eighty":35.388313,"marketCap":729875016},{"date":"2025-05-02","current":39.000213,"twenty":15.321006,"median":20.768602,"eighty":35.729227,"marketCap":753367108},{"date":"2025-05-09","current":28.367916,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":901872778},{"date":"2025-05-16","current":30.382357,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":965915878},{"date":"2025-05-22","current":29.642878,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":942406386}],"updateTime":1748032936804}}}