US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phibro Animal Health

30.47

-0.0950-0.31%

Volume:133.41K

Turnover:4.08M

Market Cap:1.23B

PE:39.04

High:31.03

Open:30.67

Low:30.08

Close:30.56

Loading ...

Overview Company News Filings

BUZZ-Phibro rises after J.P. Morgan upgrades to 'overweight'

Phibro Animal Health Raised to Overweight From Neutral by JP Morgan

Phibro Animal Health upgraded to Overweight from Neutral at JPMorgan

U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health

Phibro Animal Health Corp : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $35 From $25

THOMSON REUTERS

Phibro Animal Health Is Maintained at Equal-Weight by Morgan Stanley

Phibro Animal Health upgraded to Neutral from Underperform at BNP Paribas Exane

Illumina's TSO Comprehensive Earns Japan's Approval: Stock to Gain?

4 Stocks Trading Near 52-Week High With Room to Rise Further

Best Value Stocks to Buy for May 23rd

Phibro Animal Health Corporation to Participate in Stifel Jaws & Paws Conference

Phibro Animal Health Corp’s Earnings Call Highlights Robust Growth

Phibro Animal Health Reports Strong Q3 Results

Bank of America Securities Remains a Sell on Phibro Animal Health (PAHC)

Phibro Animal Health Is Maintained at Equal-Weight by Morgan Stanley

Stock Track | Phibro Animal Health Soars 7.74% Pre-market as Morgan Stanley Boosts Price Target

Morgan Stanley Adjusts Price Target on Phibro Animal Health to $21 From $20, Maintains Equalweight Rating

MT Newswires Live

Stock Track | Phibro Animal Health Surges 5.98% Pre-market as Morgan Stanley Raises Price Target

Phibro Animal Health Corp reports results for the quarter ended March 31 - Earnings Summary

Phibro Animal Health Q3 Adj. EPS $0.63 Beats $0.52 Estimate, Sales $347.80M Miss $352.40M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health","latestPrice":30.465,"timestamp":1752688644568,"preClose":30.56,"halted":0,"volume":133405,"delay":0,"floatShares":20194552,"shares":40533608,"eps":0.78044,"marketStatus":"Trading","change":-0.095,"latestTime":"07-16 13:57:36 EDT","open":30.67,"high":31.025,"low":30.075,"amount":4075586.25078,"amplitude":0.031086,"askPrice":30.51,"askSize":108,"bidPrice":30.46,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.78044,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NASDAQ","adjPreClose":30.56,"dividendRate":0.015756,"preHourTrading":{"tag":"盘前","latestPrice":30.4997,"preClose":30.56,"latestTime":"08:21 EDT","volume":164,"amount":4998.6952360000005,"timestamp":1752668509069},"postHourTrading":{"tag":"盘后","latestPrice":30.56,"preClose":30.56,"latestTime":"18:01 EDT","volume":7831,"amount":239329.94,"timestamp":1752616890253},"volumeRatio":0.535358,"impliedVol":0.331,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20194552,"roa":"6.26%","roe":"11.86%","lyrEps":0.059648,"volumeRatio":0.535358,"shares":40533608,"dividePrice":0.48,"high":31.025,"amplitude":0.031086,"preClose":30.56,"low":30.075,"week52Low":16.16,"pbRate":"4.64","psRate":"1.04","week52High":31.8,"institutionHeld":0,"latestPrice":30.465,"committee":-0.963636,"eps":0.78044,"divideRate":0.015756,"volume":133405,"delay":0,"ttmEps":0.78044,"open":30.67,"prevYearClose":21,"prevWeekClose":30.8,"prevMonthClose":25.54,"prevQuarterClose":25.54,"fiveDayClose":31.39,"twentyDayClose":24.71,"sixtyDayClose":17.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549974556","title":"BUZZ-Phibro rises after J.P. Morgan upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2549974556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549974556?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:40","pubTimestamp":1751902820,"startTime":"0","endTime":"0","summary":"BUZZ-Phibro rises after J.P. Morgan upgrades to 'overweight'** Animal health company Phibro Animal Health Corp's PAHC.O shares up 8% at $30.24** J.P. Morgan upgrades PAHC to \"overweight\" from \"neutral","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0},{"id":"2549553254","title":"Phibro Animal Health Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553254?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:27","pubTimestamp":1751891220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 08:27 ET (12:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0},{"id":"2549764584","title":"Phibro Animal Health upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549764584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549764584?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:55","pubTimestamp":1751878506,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Ekaterina Knyazkova upgraded Phibro Animal Health (PAHC) to Overweight from Neutral with a price target of $35, up from $25. The f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2549852885","title":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549852885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549852885?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874803,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Analog Devices, Constellation Brands, Phibro Animal HealthJuly 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0225284248.USD","LU2433249047.HKD","BK4581","SGXZ81514606.USD","MP","WMG","LU2108987350.USD","RDN","LU1023059063.AUD","LU1267930730.SGD","VOYG","BK4551","IE00B19Z9P08.USD","LU1814569148.SGD","GIS","LU1316542783.SGD","LU1435385759.SGD","SJM","BK4097","LU0234572021.USD","LU1232071149.USD","BK4533","LU0154245673.USD","SG9999001176.USD","LU1066053197.SGD","LU1988902786.USD","LU2237957811.SGD","LU0786609619.USD","LU1057294990.SGD","LU1989764664.SGD","IE00BQXX3C00.GBP","NMIH","SNDK","LU0097036916.USD","WDC","IE0002270589.USD","PCRX","BK4108","NFLX","BK4588","PAHC","LU0353189680.USD","LU0225283273.USD","LU0942090050.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2549017483","title":"Phibro Animal Health Corp : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $35 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2549017483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549017483?lang=en_us&edition=fundamental","pubTime":"2025-07-07 12:42","pubTimestamp":1751863321,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T4006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAHC","BK4007"],"gpt_icon":0},{"id":"2546476932","title":"Phibro Animal Health Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476932?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:41","pubTimestamp":1750869660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 12:41 ET (16:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0971096721.USD","LU2271345857.HKD","LU2133065610.SGD","BK4007","BK4127","LU0106261372.USD","BK4588","LU1548497426.USD","LU0314104364.USD","LU0795875086.SGD","LU1732800096.USD","LU2028103732.USD","LU0795875169.SGD","LU2089283258.USD","LU2357305700.SGD","PAHC","BK4585","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1732799900.SGD","LU1989772923.USD","LU0234570918.USD","LU1720051017.SGD","LU0006306889.USD","LU0267386448.USD","BK4516","LU0098860793.USD","BK4534","BK4504","BK4581","LU0225283273.USD","LU1074936037.SGD","LU1363072403.SGD","LU0158827948.USD","LU0158827781.USD","LU1720051108.HKD","LU0320765646.SGD","LU2089284900.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0106831901.USD","LU1668664300.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2543285671","title":"Phibro Animal Health upgraded to Neutral from Underperform at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2543285671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543285671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:15","pubTimestamp":1750072552,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane analyst Navann Ty upgraded Phibro Animal Health (PAHC) to Neutral from Underperform with a $24 price target Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-upgraded-to-neutral-from-underperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-upgraded-to-neutral-from-underperform-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2539402760","title":"Illumina's TSO Comprehensive Earns Japan's Approval: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402760?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:12","pubTimestamp":1748434320,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has received approval from Japan’s Ministry of Health, Labour and Welfare for TruSightTM Oncology  Comprehensive for Class III/IV Medical Device . As genomic insights continue to drive breakthroughs in cancer treatment, the test is designed to make precision oncology more accessible to oncologists and patients.The latest development bolsters the company’s oncology portfolio. Illumina also stated that its clinical oncology offerings will be featured at the ASCO Annual Meeting in Chicago, to be held between May 30 and June 3.Since the announcement on May 26, ILMN shares jumped 2.6%, closing at $82.49 yesterday. The company’s oncology portfolio offers versatile, scalable solutions — from low to high-throughput instruments — to meet global customer needs. Through pharmaceutical partnerships, it is developing an expanding pipeline of companion diagnostics , ultimately driving progress in cancer diagnostics and precision medicine. As a result, we expect the news to boost m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illuminas-tso-comprehensive-earns-japans-121200647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBH","ILMN","BK4548","BK4179","BK4535","BK4588","BK4585","BK4534","NGS","BK4007","PAHC","BK4196","BK4121"],"gpt_icon":1},{"id":"2538192586","title":"4 Stocks Trading Near 52-Week High With Room to Rise Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192586?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:52","pubTimestamp":1748008320,"startTime":"0","endTime":"0","summary":"Stocks hitting their 52-week high and delivering consistent performance offer attractive opportunities to investors while building a portfolio. This is because stocks near that level are perceived to be winners. However, stocks touching a new 52-week high are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculations are not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Deutsche Bank DB, Heritage Insurance HRTG, Phibro Animal Health PAHC and Triumph Group TGI are expected to maintain their momentum and keep scaling new highs. Extensive information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The strategy borrows from the basic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-135200224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","IE00B19Z4B17.USD","BK4588","BK4007","IE0031619046.USD","BK4552","IE00B7SZL793.SGD","BK4107","BK4566","TGI","DB","BK4118","PAHC","BK4585","HRTG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2538923001","title":"Best Value Stocks to Buy for May 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2538923001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538923001?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:37","pubTimestamp":1747989420,"startTime":"0","endTime":"0","summary":"Here is a stock with buy rank and strong value characteristics for investors to consider today, May 23rd:. Phibro Animal Health Corporation PAHC: This animal health and mineral nutrition companycarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Phibro Animal Health Corporation price-consensus-chart | Phibro Animal Health Corporation Quote. Phibro Animal Health has a price-to-earnings ratio (P/E) of 11.57, compared with 20.60 for the industry. The company possesses a Value Score of A.Phibro Animal Health Corporation pe-ratio-ttm | Phibro Animal Health Corporation Quote. See the full list of top ranked stocks here.Learn more about the Value score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Phibro Animal Health Corporation  : Free Stock Analysis Report. This artic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-may-083700565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","PAHC","BK4007","BK4099","TTM"],"gpt_icon":0},{"id":"2537924106","title":"Phibro Animal Health Corporation to Participate in Stifel Jaws & Paws Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924106","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924106?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:00","pubTimestamp":1747944016,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corporation has announced its participation in the upcoming Stifel Jaws & Paws Conference. Chief Operating Officer Larry Miller, along with Director and Executive Vice President of Corporate Strategy, Daniel Bendheim, are set to address financial analysts and investors on Thursday, May 29, 2025, at the Lotte New York Hotel in New York. The presentation will be available live on the company's Investor Relations Website, with a replay accessible afterwards.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phibro Animal Health Corporation published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6bK4qm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PAHC"],"gpt_icon":0},{"id":"2535737069","title":"Phibro Animal Health Corp’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737069?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:51","pubTimestamp":1747097462,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corp (($PAHC)) has held its Q3 earnings call. Read on for the main highlights of the call. Phibro Animal Health Corp’s recent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-corps-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-corps-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2534146206","title":"Phibro Animal Health Reports Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146206?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:39","pubTimestamp":1746765593,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corp ( ($PAHC) ) has released its Q3 earnings. Here is a breakdown of the information Phibro Animal Health Corp presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-reports-strong-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PAHC"],"gpt_icon":0},{"id":"2534114971","title":"Bank of America Securities Remains a Sell on Phibro Animal Health (PAHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114971?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:36","pubTimestamp":1746758175,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Ryskin from Bank of America Securities maintained a Sell rating on Phibro Animal Health (PAHC – Research Re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-phibro-animal-health-pahc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-sell-on-phibro-animal-health-pahc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","LU1363072403.SGD","LU0149725797.USD","LU0306807586.USD","LU0256863811.USD","LU0417517546.SGD","LU1267930227.SGD","LU0053666078.USD","LU2133065610.SGD","LU1280957306.USD","LU0648001328.SGD","LU1883839398.USD","LU0980610538.SGD","LU1496350171.SGD","LU1201861165.SGD","LU2129689431.USD","PAHC","LU0310800965.SGD","LU0170899867.USD","LU0052756011.USD","BK4553","IE00B1BXHZ80.USD","LU0320765646.SGD","LU2129689514.USD","LU0477156797.USD","BK4207","BK4581","IE00B19Z3581.USD","BK4585","IE00BLSP4452.SGD","LU1880398471.USD","LU1074936037.SGD","LU0208291251.USD","LU1366192091.USD","LU0321505868.SGD","IE00BBT3K403.USD","LU1791807156.HKD","LU1880398554.USD","LU0868494617.USD","BK4007","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1162221912.USD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0320765489.SGD","BAC","BK4588"],"gpt_icon":0},{"id":"2533539671","title":"Phibro Animal Health Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539671?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:46","pubTimestamp":1746719160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:46 ET (15:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0106831901.USD","LU0225283273.USD","LU1668664300.SGD","LU2347655156.SGD","LU2028103732.USD","LU2023251221.USD","LU0971096721.USD","BK4534","BK4504","LU1720051017.SGD","BK4585","IE00BKVL7J92.USD","BK4581","LU0158827948.USD","LU0098860793.USD","LU2357305700.SGD","BK4588","LU1162221912.USD","BK4516","LU0267386448.USD","BK4007","LU2089283258.USD","LU1548497426.USD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU1989772923.USD","LU1989772840.SGD","LU2089284900.SGD","LU0106261372.USD","LU2271345857.HKD","LU0912757837.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0158827781.USD","LU0314104364.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2111349929.HKD","LU0795875169.SGD","LU1074936037.SGD","PAHC","LU1732799900.SGD"],"gpt_icon":0},{"id":"1111909626","title":"Stock Track | Phibro Animal Health Soars 7.74% Pre-market as Morgan Stanley Boosts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1111909626","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111909626?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712792,"startTime":"0","endTime":"0","summary":"Shares of Phibro Animal Health  surged 7.74% in pre-market trading on Thursday, as investors reacted positively to an upward revision in the company's price target by a major financial institution. The significant jump in stock price highlights the market's enthusiasm following the analyst's bullish outlook.Morgan Stanley, a leading global investment bank, raised its target price for Phibro Animal Health from $20.00 to $21.00. This upward adjustment suggests increased confidence in the company's","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAHC"],"gpt_icon":0},{"id":"2533136717","title":"Morgan Stanley Adjusts Price Target on Phibro Animal Health to $21 From $20, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136717?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:46","pubTimestamp":1746711962,"startTime":"0","endTime":"0","summary":"Price: 21.20, Change: +1.81, Percent Change: +9.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAHC"],"gpt_icon":0},{"id":"1176850638","title":"Stock Track | Phibro Animal Health Surges 5.98% Pre-market as Morgan Stanley Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1176850638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176850638?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:02","pubTimestamp":1746702139,"startTime":"0","endTime":"0","summary":"Shares of Phibro Animal Health  soared 5.98% in pre-market trading on Thursday, following a positive adjustment in its price target by a major financial institution. The stock's upward movement comes as investors react to the latest analyst assessment of the company's potential.Morgan Stanley, a leading global investment bank, has raised its target price for Phibro Animal Health from $20.00 to $21.00. This upward revision suggests increased confidence in the company's future performance and grow","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Phibro Animal Health Surges 5.98% Pre-market as Morgan Stanley Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAHC"],"gpt_icon":0},{"id":"2533995166","title":"Phibro Animal Health Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995166?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:44","pubTimestamp":1746657850,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corp reports results for the quarter ended March 31 - Earnings SummaryPhibro Animal Health Corp PAHC.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0},{"id":"2533961218","title":"Phibro Animal Health Q3 Adj. EPS $0.63 Beats $0.52 Estimate, Sales $347.80M Miss $352.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961218","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961218?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649970,"startTime":"0","endTime":"0","summary":"Phibro Animal Health (NASDAQ:PAHC) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.52 by 21.15 percent. This is a 103.23 percent increase over earnings of $0.31 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267885/phibro-animal-health-q3-adj-eps-0-63-beats-0-52-estimate-sales-347-80m-miss-352-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PAHC","amount":0.12,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-07","symbol":"PAHC","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-05","symbol":"PAHC","amount":0.12,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-05","symbol":"PAHC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-27","symbol":"PAHC","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.1,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2025-07-15","current":40.212317,"percent":0.821078,"low":10.496773,"twenty":15.320365,"median":20.76457,"eighty":36.209388,"high":416.436102,"avg":38.252348,"sd":68.877108,"marketCap":1278429996},"quantilePoints":[{"date":"2020-07-17","current":28.021771,"twenty":18.060656,"median":23.72963,"eighty":32.701924,"marketCap":1028735251},{"date":"2020-07-24","current":25.862012,"twenty":18.060656,"median":23.72963,"eighty":32.550985,"marketCap":949446179},{"date":"2020-07-31","current":25.558984,"twenty":18.060656,"median":23.72963,"eighty":32.458876,"marketCap":938321437},{"date":"2020-08-07","current":22.479124,"twenty":18.060656,"median":23.715244,"eighty":32.422389,"marketCap":825253603},{"date":"2020-08-14","current":21.145803,"twenty":18.060656,"median":23.668388,"eighty":32.328291,"marketCap":776304737},{"date":"2020-08-21","current":22.093453,"twenty":18.060656,"median":23.590339,"eighty":32.231224,"marketCap":811094840},{"date":"2020-08-28","current":26.031038,"twenty":18.060656,"median":23.564587,"eighty":32.066557,"marketCap":873393396},{"date":"2020-09-04","current":23.028848,"twenty":18.060656,"median":23.540119,"eighty":31.908467,"marketCap":772663912},{"date":"2020-09-11","current":21.871377,"twenty":18.060656,"median":23.448444,"eighty":31.749536,"marketCap":733828449},{"date":"2020-09-18","current":21.654351,"twenty":18.060656,"median":23.340295,"eighty":31.585714,"marketCap":726546799},{"date":"2020-09-25","current":21.509668,"twenty":18.060656,"median":23.130959,"eighty":31.480576,"marketCap":721692366},{"date":"2020-10-02","current":20.545108,"twenty":18.060656,"median":23.015208,"eighty":31.363211,"marketCap":689329480},{"date":"2020-10-09","current":22.257201,"twenty":18.060656,"median":22.932866,"eighty":31.233621,"marketCap":746773603},{"date":"2020-10-16","current":21.967833,"twenty":18.060656,"median":22.870762,"eighty":31.07868,"marketCap":737064737},{"date":"2020-10-23","current":22.040175,"twenty":18.060656,"median":22.746783,"eighty":30.713861,"marketCap":739491954},{"date":"2020-10-30","current":19.821689,"twenty":18.060656,"median":22.62404,"eighty":30.453235,"marketCap":665057315},{"date":"2020-11-06","current":16.362901,"twenty":18.043915,"median":22.587826,"eighty":30.177366,"marketCap":709151748},{"date":"2020-11-13","current":17.15631,"twenty":18.009009,"median":22.505486,"eighty":29.698653,"marketCap":743537315},{"date":"2020-11-20","current":17.931051,"twenty":17.997785,"median":22.40345,"eighty":29.385484,"marketCap":777113809},{"date":"2020-11-27","current":18.136404,"twenty":17.990268,"median":22.239115,"eighty":29.200621,"marketCap":786013603},{"date":"2020-12-04","current":17.286989,"twenty":17.9427,"median":22.143067,"eighty":28.971488,"marketCap":749200820},{"date":"2020-12-11","current":17.100305,"twenty":17.9181,"median":22.071509,"eighty":28.767128,"marketCap":741110098},{"date":"2020-12-18","current":17.959053,"twenty":17.874988,"median":21.956356,"eighty":28.727584,"marketCap":778327417},{"date":"2020-12-24","current":17.865711,"twenty":17.856995,"median":21.903863,"eighty":28.637386,"marketCap":774282057},{"date":"2020-12-31","current":18.12707,"twenty":17.843153,"median":21.817127,"eighty":28.557706,"marketCap":785609067},{"date":"2021-01-08","current":19.499201,"twenty":17.843153,"median":21.612901,"eighty":28.519133,"marketCap":845075871},{"date":"2021-01-15","current":19.93791,"twenty":17.843153,"median":21.515697,"eighty":28.395727,"marketCap":864089066},{"date":"2021-01-22","current":19.835233,"twenty":17.843153,"median":21.320296,"eighty":28.325571,"marketCap":859639170},{"date":"2021-01-29","current":19.359188,"twenty":17.843153,"median":21.258104,"eighty":28.173835,"marketCap":839007829},{"date":"2021-02-05","current":20.004632,"twenty":17.843153,"median":21.177825,"eighty":28.023441,"marketCap":885124943},{"date":"2021-02-12","current":21.238921,"twenty":17.843153,"median":21.14333,"eighty":27.900392,"marketCap":939737313},{"date":"2021-02-19","current":20.91892,"twenty":17.843153,"median":21.091518,"eighty":27.828269,"marketCap":925578551},{"date":"2021-02-26","current":19.721202,"twenty":17.843153,"median":21.04584,"eighty":27.690862,"marketCap":872584324},{"date":"2021-03-05","current":20.681205,"twenty":17.84105,"median":20.97916,"eighty":27.608926,"marketCap":915060612},{"date":"2021-03-12","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":27.486976,"marketCap":994754220},{"date":"2021-03-19","current":23.067498,"twenty":17.84105,"median":20.97916,"eighty":27.380455,"marketCap":1020644529},{"date":"2021-03-26","current":22.299496,"twenty":17.843153,"median":20.980308,"eighty":27.311648,"marketCap":986663499},{"date":"2021-04-01","current":22.857212,"twenty":17.843153,"median":20.980308,"eighty":27.219568,"marketCap":1011340200},{"date":"2021-04-09","current":22.436639,"twenty":17.84105,"median":20.97916,"eighty":27.100855,"marketCap":992731540},{"date":"2021-04-16","current":22.336068,"twenty":17.84105,"median":20.97916,"eighty":27.016163,"marketCap":988281643},{"date":"2021-04-23","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":26.961507,"marketCap":994754220},{"date":"2021-04-30","current":22.418353,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":991922468},{"date":"2021-05-07","current":25.91302,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1111824039},{"date":"2021-05-14","current":25.979101,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1114659292},{"date":"2021-05-21","current":27.206311,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1167313982},{"date":"2021-05-28","current":26.611586,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1141796709},{"date":"2021-06-04","current":27.480073,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":1179060028},{"date":"2021-06-11","current":28.22584,"twenty":17.84105,"median":20.97916,"eighty":26.955556,"marketCap":1211057879},{"date":"2021-06-18","current":27.734956,"twenty":17.84105,"median":20.97916,"eighty":27.003056,"marketCap":1189996003},{"date":"2021-06-25","current":26.857028,"twenty":17.84105,"median":20.97916,"eighty":27.042492,"marketCap":1152327647},{"date":"2021-07-02","current":27.885997,"twenty":17.84105,"median":20.97916,"eighty":27.120904,"marketCap":1196476580},{"date":"2021-07-09","current":24.298766,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1042562869},{"date":"2021-07-16","current":23.49636,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1008134803},{"date":"2021-07-23","current":22.948835,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":984642710},{"date":"2021-07-30","current":22.34467,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":958720401},{"date":"2021-08-06","current":22.637312,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":971276519},{"date":"2021-08-13","current":23.364198,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1002464298},{"date":"2021-08-20","current":23.977804,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1028791643},{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690},{"date":"2025-03-28","current":45.458312,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"marketCap":878118221},{"date":"2025-04-04","current":42.397005,"twenty":15.321006,"median":20.768602,"eighty":35.059884,"marketCap":818982953},{"date":"2025-04-11","current":37.155041,"twenty":15.322587,"median":20.772634,"eighty":35.251468,"marketCap":717723933},{"date":"2025-04-17","current":35.288902,"twenty":15.322587,"median":20.772634,"eighty":35.286889,"marketCap":681675722},{"date":"2025-04-25","current":37.784077,"twenty":15.321006,"median":20.768602,"eighty":35.388313,"marketCap":729875016},{"date":"2025-05-02","current":39.000213,"twenty":15.321006,"median":20.768602,"eighty":35.729227,"marketCap":753367108},{"date":"2025-05-09","current":28.367916,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":901872778},{"date":"2025-05-16","current":30.382357,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":965915878},{"date":"2025-05-23","current":29.349637,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":933083656},{"date":"2025-05-30","current":31.440575,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":999558773},{"date":"2025-06-06","current":30.458854,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":968347895},{"date":"2025-06-13","current":31.249331,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":993478732},{"date":"2025-06-20","current":30.548102,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":971185247},{"date":"2025-06-27","current":32.027058,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1018204232},{"date":"2025-07-03","current":35.69895,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1134941024},{"date":"2025-07-11","current":39.702332,"twenty":15.320365,"median":20.76457,"eighty":36.088964,"marketCap":1262216553},{"date":"2025-07-15","current":40.212317,"twenty":15.320365,"median":20.76457,"eighty":36.209388,"marketCap":1278429996}],"updateTime":1752688656127}}}