US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paltalk Inc.

2.03

0.0000

Volume:- -

Turnover:651.25K

Market Cap:18.75M

PE:-5.80

High:2.03

Open:2.03

Low:2.03

Close:2.03

Loading ...

Overview Company News Filings

Intelligent Protection Management Corp. Commences Trading on The Nasdaq Capital Market Under the Ticker Symbol IPM

Paltalk, Inc. Completes Acquisition of Newtek Technology Solutions, Inc.

NewtekOne, Inc. and Paltalk, Inc. to Hold Conference Call on January 2, 2025, to Discuss the Anticipated January 2, 2025 Closing of the Divestiture of Newtek Technology Solutions, Inc. to Paltalk, Inc.

THOMSON REUTERS

Paltalk (PALT) Receives a Hold from Maxim Group

Paltalk Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Paltalk Inc (PALT) Q3 2024 Earnings Call Highlights: Strategic Acquisition and Legal Victory ...

Paltalk Inc reports results for the quarter ended September 30 - Earnings Summary

Paltalk Q3 EPS $(0.16) Misses $(0.11) Estimate, Sales $2.12M Miss $2.25M Estimate

Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder

Paltalk Inc expected to post a loss of 11 cents a share - Earnings Preview

BRIEF-Paltalk On Nov 7, Meteor Mobile Holdings Agreed To Acquire Certain Assets Relating To "Vumber," "Paltalk" And "Camfrog" Applications

Paltalk: on Nov 7, Meteor Mobile Holdings Agreed to Acquire Certain Assets Relating to "Vumber," "Paltalk" and "Camfrog" Applications

THOMSON REUTERS

Paltalk to Host Third Quarter 2024 Earnings Results Conference Call on Tuesday, November 12, 2024 at 4:30 p.m. ET

Paltalk Inc expected to post a loss of 11 cents a share - Earnings Preview

BRIEF-Paltalk Inc Board To Decrease Number Of Directors From Six To Five

Paltalk Inc: Board to Decrease Number of Directors From Six to Five

THOMSON REUTERS

Sector Update: Tech Stocks Gain Friday Afternoon

MT Newswires Live

Paltalk Says Judge Entered Order for Final Judgement in $65.7 Million Legal Win Against Cisco

MT Newswires Live

Paltalk announces judge enters final judgement related to Cisco verdict

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PALT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PALT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PALT\",,,,,undefined,":{"symbol":"PALT","market":"US","secType":"STK","nameCN":"Paltalk Inc.","latestPrice":2.03,"timestamp":1735938000000,"preClose":2.03,"halted":8,"volume":0,"delay":0,"floatShares":5877149,"shares":9236987,"eps":-0.35001,"marketStatus":"Trading","change":0,"latestTime":"05-14 11:37:45 EDT","open":2.03,"high":2.03,"low":2.03,"amount":651248.4546918999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.35001,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"IPM","executeDate":"2025-01-06"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PALT\",,,,,undefined,":{"symbol":"PALT","floatShares":5877149,"roa":"-11.25%","roe":"-17.07%","lyrEps":-0.115735,"shares":9236987,"dividePrice":0,"high":2.03,"amplitude":0,"preClose":2.03,"low":2.03,"week52Low":1.52,"pbRate":"1.08","psRate":"1.95","week52High":5.5,"institutionHeld":0,"latestPrice":2.03,"eps":-0.35001,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.35001,"open":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PALT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501520146","title":"Intelligent Protection Management Corp. Commences Trading on The Nasdaq Capital Market Under the Ticker Symbol IPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520146","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520146?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"JERICHO, NY - January 7, 2025  - Intelligent Protection Management Corp.  , a managed technology solutions provider focused on cybersecurity and cloud infrastructure, is pleased to announce it began trading yesterday under the ticker symbol \"IPM\" on The Nasdaq Capital Market.The Company's business is focused on providing server hosting, cloud hosting, data storage, managed security, backup and disaster recovery, and other related services, including consulting and implementing technology solutions.NewtekOne, Inc., from whom the Company acquired its managed technology solutions business, remains a customer and stockholder of the Company and will continue to refer business to IPM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-protection-management-corp-commences-133000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD",".IXIC","BK4077","IE00BKPKM429.USD","BK4112","BK4588","IE00BGHQF748.EUR","IPM","LU2095319765.USD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","PALT","NDAQ"],"gpt_icon":0},{"id":"2500475907","title":"Paltalk, Inc. Completes Acquisition of Newtek Technology Solutions, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500475907","media":"NewMediaWire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500475907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"Paltalk to Expand Technology-focused Service Offerings in the Cloud Infrastructure and Cybersecurity Sectors. Completed Divestiture of \"Paltalk\", \"Camfrog\" and \"Vumber\" Applications. Paltalk Will Operate Under the Name \"Intelligent Protection Management Corp.\" and Trade Under Ticker \"IPM\" Beginning on January 6, 2025. JERICHO, NY -  - January 2, 2025 - Paltalk, Inc.  , a communications software innovator that powered multimedia social applications, today announced the completion of its previously announced acquisition of Newtek Technology Solutions, Inc. , from NewtekOne, Inc. In connection with the closing of the Acquisition, the Company also completed the sale of its \"Paltalk\", \"Camfrog\" and \"Vumber\" applications and certain assets and liabilities related to such applications to Meteor Mobile Holdings, Inc. . The Acquisition and the Divestiture were approved by the Company's stockholders at a special meeting held on December 30, 2024.Mr. Katz continued, \"I would like to welcome the N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paltalk-inc-completes-acquisition-newtek-210500656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Paltalk, Inc. Completes Acquisition of Newtek Technology Solutions, Inc.","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","PALT"],"gpt_icon":0},{"id":"2495450569","title":"NewtekOne, Inc. and Paltalk, Inc. to Hold Conference Call on January 2, 2025, to Discuss the Anticipated January 2, 2025 Closing of the Divestiture of Newtek Technology Solutions, Inc. to Paltalk, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450569","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450569?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:35","pubTimestamp":1735594500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUABPVZ1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","NEWT","BK4077","PALT","BK4135"],"gpt_icon":0},{"id":"2485420904","title":"Paltalk (PALT) Receives a Hold from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420904?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:05","pubTimestamp":1732219513,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Allen Klee maintained a Hold rating on Paltalk (PALT – Research Report) yesterday. The company’s shares opened today at $1.73. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paltalk-palt-receives-a-hold-from-maxim-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paltalk-palt-receives-a-hold-from-maxim-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","PALT"],"gpt_icon":0},{"id":"2483326689","title":"Paltalk Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326689?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:40","pubTimestamp":1731667232,"startTime":"0","endTime":"0","summary":"NasdaqCM:PALT Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.6%. Earnings per share  also missed analyst estimates by 45%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 7.6% from a week ago.You should learn about the   4 warning signs  we've spotted with Paltalk .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paltalk-third-quarter-2024-earnings-104032802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PALT"],"gpt_icon":0},{"id":"2483026351","title":"Paltalk Inc (PALT) Q3 2024 Earnings Call Highlights: Strategic Acquisition and Legal Victory ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026351","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026351?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:17","pubTimestamp":1731482231,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Paltalk Inc  signed a merger agreement to acquire New Tech Technology Solutions, expected to significantly increase revenue.The acquisition will allow Paltalk Inc  to enter the cloud infrastructure and cybersecurity sectors, which are deemed ripe for growth.The company won a $65.7 million verdict against Cisco Systems for patent infringement, which could enhance financial resources.And a date range of when that might be. A: On October 8th, 2024, an order granting a motion for final judgment was entered into by the court and signed by Judge Alan Albright in the amount of $65.7 million in connection with the lawsuit. The final judgment was entered in our favor and started the time for filing any post-trial motions or appeal. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KWc8Lqe.Xqqdp_Dt.UD_UA--~B/aD0yNzI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/57776beb426666fc2c25914c44637036","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KWc8Lqe.Xqqdp_Dt.UD_UA--~B/aD0yNzI7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/57776beb426666fc2c25914c44637036"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paltalk-inc-palt-q3-2024-071711195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSCO","PALT"],"gpt_icon":0},{"id":"2483062191","title":"Paltalk Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483062191","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483062191?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:26","pubTimestamp":1731454007,"startTime":"0","endTime":"0","summary":"* Paltalk Inc    reported a quarterly adjusted loss of 16 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -2 cents.  The lon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALT"],"gpt_icon":0},{"id":"2483923063","title":"Paltalk Q3 EPS $(0.16) Misses $(0.11) Estimate, Sales $2.12M Miss $2.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483923063","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483923063?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:56","pubTimestamp":1731448583,"startTime":"0","endTime":"0","summary":"Paltalk (NASDAQ:PALT) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.11) by 45.45 percent. This is a 700 percent decrease over losses of $(0.02) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922124/paltalk-q3-eps-0-16-misses-0-11-estimate-sales-2-12m-miss-2-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Paltalk Q3 EPS $(0.16) Misses $(0.11) Estimate, Sales $2.12M Miss $2.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALT"],"gpt_icon":0},{"id":"2483140032","title":"Press Release: SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NBR, PALT, CGBD, PWUP on Behalf of Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2483140032","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483140032?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:17","pubTimestamp":1731435420,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to:. Nabors Industries Ltd. 's merger with Parker Wellbore. Per the terms of the proposed transaction, Nabors would acquire all of Parker's issued and outstanding common shares in exchange for 4.8 million shares of Nabors common stock, subject to a share price collar. If you are a Nabors shareholder, click here to learn more about your rights and options.Paltalk, Inc.'s 's acquisition of Newtek Technology Solutions, Inc., a wholly owned subsidiary of NewtekOne, Inc. If you are a Paltalk shareholder, click here to learn more about your legal rights and options.Carlyle Secured Lending, Inc. 's merger with Carlyle Secured Lending III . Under the terms of the proposed transaction, CSL III shareholders will receive shares of CGBD based on a ratio det","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NBR","BK4092","PWUP","PSQ","QID","PALT","QLD","NQmain","CGBD","BK4077","MNQmain","TQQQ",".IXIC","BK4135"],"gpt_icon":1},{"id":"2482469583","title":"Paltalk Inc  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482469583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482469583?lang=en_us&edition=fundamental","pubTime":"2024-11-09 08:23","pubTimestamp":1731111789,"startTime":"0","endTime":"0","summary":"Paltalk Inc  expected to post a loss of11cents a share - Earnings Preview Paltalk Inc PALT.OQ PALT.O is expected to show a fall in quarterly revenue when it reports  results on November 12 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALT"],"gpt_icon":0},{"id":"2482468046","title":"BRIEF-Paltalk  On Nov 7, Meteor Mobile Holdings Agreed To Acquire Certain Assets Relating To \"Vumber,\" \"Paltalk\" And \"Camfrog\" Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468046?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:23","pubTimestamp":1731108226,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Paltalk Inc   :   * PALTALK:  ON NOV 7, METEOR MOBILE HOLDINGS AGREED TO ACQUIRE CERTAIN ASSETS RELATING TO \"VUMBER,\" \"PALTALK\" AND \"CAMFROG\" APPLICATIONSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","BK4585","IE00BD6J9T35.USD","ON","LU1720051017.SGD","LU1861215975.USD","LU0124384867.USD","LU1854103824.USD","BK4077","BK4141","LU1854104046.USD","LU1720051108.HKD","LU2298322129.HKD","BK4588","LU1978683503.SGD","PALT","IE00BZ199S13.USD","LU1548497426.USD","LU2357305700.SGD","LU0724618433.USD","LU0348723411.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2482451632","title":"Paltalk:  on Nov 7, Meteor Mobile Holdings Agreed to Acquire Certain Assets Relating to \"Vumber,\" \"Paltalk\" and \"Camfrog\" Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451632?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:49","pubTimestamp":1731102545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF2SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PALT","BK4077"],"gpt_icon":0},{"id":"2481907970","title":"Paltalk to Host Third Quarter 2024 Earnings Results Conference Call on Tuesday, November 12, 2024 at 4:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907970","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907970?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., Nov. 07, 2024  -- Paltalk, Inc.  , a communications software innovator that powers multimedia social applications, is pleased to announce that it will host its third quarter 2024 earnings results conference call on Tuesday, November 12, 2024 at 4:30 p.m. Eastern Time.Paltalk CEO Jason Katz and CFO Kara Jenny will discuss the Company’s results for the three and nine months ended September 30, 2024, and address stockholder questions submitted in advance of the conference call.The details for the conference call can be found below.Third Quarter 2024 Conference CallDate: Tuesday, November 12, 2024Time: 4:30 PM ETDial-In Phone Numbers: Toll Free: 888-506-0062International: 973-528-0011Participant Access Code: 309193. All forward-looking statements speak only as of the date on which they are made. The Company undertakes no obligation to update any forward-looking statement or statements to reflect events or circumstances after the date on which such statement was made, except ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KW9SgvMnR1_eeBgDn.DKZQ--~B/aD0zMjt3PTExODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b6c51dff8658c968bcbda5639b65734e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KW9SgvMnR1_eeBgDn.DKZQ--~B/aD0zMjt3PTExODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b6c51dff8658c968bcbda5639b65734e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paltalk-host-third-quarter-2024-133000094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","HST","PALT"],"gpt_icon":0},{"id":"2480884411","title":"Paltalk Inc    expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884411","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884411?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:15","pubTimestamp":1730470511,"startTime":"0","endTime":"0","summary":"* Paltalk Inc     is expected to show a fall in quarterly revenue when it reports  results on November 5 (estimated) for the period ending January 1 0001   * The Jericho New York-based  company is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paltalk Inc    expected to post a loss of 11 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALT"],"gpt_icon":0},{"id":"2476437992","title":"BRIEF-Paltalk Inc Board To Decrease Number Of Directors From Six To Five","url":"https://stock-news.laohu8.com/highlight/detail?id=2476437992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476437992?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:38","pubTimestamp":1729197510,"startTime":"0","endTime":"0","summary":"Oct 17 (Reuters) - Paltalk Inc   :   * PALTALK INC: BOARD TO DECREASE NUMBER OF DIRECTORS FROM SIX TO FIVESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","PALT"],"gpt_icon":0},{"id":"2476113432","title":"Paltalk Inc: Board to Decrease Number of Directors From Six to Five","url":"https://stock-news.laohu8.com/highlight/detail?id=2476113432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476113432?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:30","pubTimestamp":1729197021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nFWN3LT1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","PALT"],"gpt_icon":0},{"id":"2474455048","title":"Sector Update: Tech Stocks Gain Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2474455048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474455048?lang=en_us&edition=fundamental","pubTime":"2024-10-12 01:55","pubTimestamp":1728669359,"startTime":"0","endTime":"0","summary":"Tech stocks were rising Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  climbing 2.4%.The Philadelphia Semiconductor index rose 1%.In corporate news, Verb Technology  shares surged nearly 70% after its top executive said the stock should be trading at more than $22 per share and that the company is \"extremely well capitalized\" and virtually debt-free.Aehr Test Systems  shares jumped 18% after the company reported overnight a smaller-than-expected decline in fiscal Q1 earnings and revenue based on estimates from two analysts in a Capital IQ survey.Paltalk  said Friday that a judge filed an order for final judgment in its favor in its patent infringement lawsuit against Cisco Systems . Paltalk shares were falling 2.8% and Cisco was up 1.2%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1585245621.USD","IE00BZ1G4Q59.USD","PALT","SG9999001424.SGD","LU0731783394.SGD","IE00BKVL7J92.USD","LU0234570918.USD","BK4585","LU1244550577.SGD","IE00BFXG1179.USD","CSCO","IE00BVYPNV92.GBP","LU0348723411.USD","AEHR","BK4533","LU1599440770.SGD","LU1046421795.USD","BK4077","LU1059921491.USD","BK4020","IE00BSNM7G36.USD","LU2286300806.USD","BK4534","LU1571399168.USD","LU0868494708.USD","VERB","SG9999002224.SGD","BK4525","IE00BGHQF631.EUR","LU1066053197.SGD","BK4588","LU1430594728.SGD","BK4515","LU1894683348.USD","LU0942090050.USD","SG9999002232.USD","XLK","BK4527","LU1066051498.USD","IE00B3T34201.USD","XSD","LU1235294995.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1244550494.USD","BK4581","BK4023","LU1823568750.SGD","IE00B42XCP33.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2474340095","title":"Paltalk Says Judge Entered Order for Final Judgement in $65.7 Million Legal Win Against Cisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2474340095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474340095?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:31","pubTimestamp":1728649860,"startTime":"0","endTime":"0","summary":"Paltalk  said Friday that a judge filed an order for final judgment in its favor in its patent infringement lawsuit against Cisco Systems .The company said that Western District of Texas Judge Alan D. Albright filed an Oct. 8 order granting a motion for final judgment in connection with the case, launching the period for filing any post-trial motions or appeals.In August, a jury awarded Paltalk $65.7 million in connection with the lawsuit. After legal fees and litigation expenses, the company estimates it will receive no more than one-third of the gross proceeds.Cisco did not immediately reply to MT Newswires' request for comment.Paltalk shares were down more than 2.5% in Friday's premarket activity.Price: 2.5600, Change: -0.07, Percent Change: -2.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4525","BK4560","BK4579","BK4515","LU1506573853.SGD","LU1235294995.USD","LU1894683264.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU0234572021.USD","BK4534","IE00B3T34201.USD","IE00BGHQF631.EUR","LU2286300806.USD","IE00BVYPNV92.GBP","SG9999001424.SGD","LU1894683348.USD","IE00BFXG1179.USD","IE00B42XCP33.USD","LU1430594728.SGD","BK4550","LU1066053197.SGD","LU0942090050.USD","LU0731783394.SGD","LU1823568750.SGD","LU1046421795.USD","SG9999001440.SGD","SG9999002224.SGD","LU0868494617.USD","IE00BDGV0183.EUR","PALT","IE00BVYPNW00.USD","LU0234570918.USD","BK4077","LU1599440770.SGD","BK4588","LU0348723411.USD","IE00B3PB1722.GBP","LU1585245621.USD","CSCO","BK4533","BK4527","IE00BKVL7J92.USD","LU1059921491.USD","LU1244550494.USD","BK4020","BK4581","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2474098771","title":"Paltalk announces judge enters final judgement related to Cisco verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=2474098771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474098771?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:10","pubTimestamp":1728648648,"startTime":"0","endTime":"0","summary":"Paltalk (PALT) announced that on October 8, 2024, an order granting a motion for final judgment was entered into in the District Court for the West...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paltalk-announces-judge-enters-final-judgement-related-to-cisco-verdict?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paltalk-announces-judge-enters-final-judgement-related-to-cisco-verdict?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1430594728.SGD","LU0942090050.USD","BK4525","BK4020","BK4579","IE00BVYPNV92.GBP","LU0234570918.USD","LU1883839398.USD","IE00B3PB1722.GBP","LU0868494708.USD","SG9999001440.SGD","SG9999002224.SGD","LU0234572021.USD","IE00BDGV0183.EUR","LU1571399168.USD","LU1059921491.USD","BK4588","LU1244550577.SGD","IE00BZ1G4Q59.USD","SG9999001424.SGD","BK4533","PALT","BK4550","IE00BGHQF631.EUR","LU0348723411.USD","IE00B42XCP33.USD","LU1894683264.USD","BK4585","LU1235294995.USD","LU1244550221.USD","BK4077","IE00BSNM7G36.USD","LU1066051498.USD","LU1894683348.USD","SG9999002232.USD","LU1585245621.USD","LU0731783394.SGD","IE00B3T34201.USD","BK4560","LU1506573853.SGD","CSCO","IE00BVYPNW00.USD","LU1066053197.SGD","LU2286300806.USD","BK4515","LU1599440770.SGD","IE00BKVL7J92.USD","BK4534","IE00BFXG1179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PALT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"PALT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-13","symbol":"PALT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"PALT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-15","symbol":"PALT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-11-07","symbol":"PALT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PALT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PALT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1723611600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PALT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PALT","date":"2025-01-03","current":-5.882886,"percent":0.4141,"low":-71.168436,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"high":28.872463,"avg":-6.975608,"sd":18.703934,"marketCap":18935823},"quantilePoints":[{"date":"2020-05-15","current":-0.552242,"twenty":-7.414162,"median":-5.822865,"eighty":-4.422656,"marketCap":5227003},{"date":"2020-05-22","current":-1.016218,"twenty":-7.414162,"median":-5.793751,"eighty":-4.422656,"marketCap":9618565},{"date":"2020-05-29","current":-1.05977,"twenty":-7.414162,"median":-5.793679,"eighty":-4.407914,"marketCap":10030789},{"date":"2020-06-05","current":-1.241238,"twenty":-7.330531,"median":-5.789097,"eighty":-4.275234,"marketCap":11748390},{"date":"2020-06-12","current":-1.270273,"twenty":-7.278582,"median":-5.720312,"eighty":-4.197095,"marketCap":12023207},{"date":"2020-06-19","current":-1.197686,"twenty":-7.278582,"median":-5.703202,"eighty":-4.11307,"marketCap":11336166},{"date":"2020-06-26","current":-0.798457,"twenty":-7.278582,"median":-5.633237,"eighty":-4.00322,"marketCap":7557444},{"date":"2020-07-02","current":-0.798457,"twenty":-7.278582,"median":-5.625479,"eighty":-3.906679,"marketCap":7557444},{"date":"2020-07-10","current":-1.270273,"twenty":-7.276701,"median":-5.604508,"eighty":-3.832968,"marketCap":12023207},{"date":"2020-07-17","current":-0.867778,"twenty":-7.267031,"median":-5.585473,"eighty":-3.774,"marketCap":8213567},{"date":"2020-07-24","current":-0.943631,"twenty":-7.264731,"median":-5.566439,"eighty":-3.611835,"marketCap":8931525},{"date":"2020-07-31","current":-1.233979,"twenty":-7.255045,"median":-5.566439,"eighty":-3.314044,"marketCap":11679686},{"date":"2020-08-07","current":-0.893698,"twenty":-7.215682,"median":-5.566439,"eighty":-3.019529,"marketCap":8380123},{"date":"2020-08-14","current":-1.09881,"twenty":-7.206447,"median":-5.566439,"eighty":-2.655243,"marketCap":10303431},{"date":"2020-08-21","current":-0.879048,"twenty":-7.206447,"median":-5.566439,"eighty":-2.654913,"marketCap":8242744},{"date":"2020-08-28","current":-1.054857,"twenty":-7.206447,"median":-5.552532,"eighty":-2.653593,"marketCap":9891293},{"date":"2020-09-04","current":-1.060616,"twenty":-7.206447,"median":-5.52832,"eighty":-2.548718,"marketCap":9945293},{"date":"2020-09-11","current":-0.994328,"twenty":-7.205094,"median":-5.52832,"eighty":-2.47138,"marketCap":9323712},{"date":"2020-09-18","current":-0.817558,"twenty":-7.197809,"median":-5.518704,"eighty":-2.211328,"marketCap":7666163},{"date":"2020-09-25","current":-0.854385,"twenty":-7.165064,"median":-5.375901,"eighty":-2.09339,"marketCap":8011486},{"date":"2020-10-02","current":-0.810193,"twenty":-7.138949,"median":-5.367936,"eighty":-1.917676,"marketCap":7597099},{"date":"2020-10-09","current":-0.633423,"twenty":-7.134201,"median":-5.307187,"eighty":-1.570206,"marketCap":5939550},{"date":"2020-10-16","current":-0.626058,"twenty":-7.133486,"median":-5.305582,"eighty":-1.270273,"marketCap":5870485},{"date":"2020-10-23","current":-0.589231,"twenty":-7.13301,"median":-5.292445,"eighty":-1.270273,"marketCap":5525163},{"date":"2020-10-30","current":-0.607645,"twenty":-7.13301,"median":-5.24138,"eighty":-1.241238,"marketCap":5697824},{"date":"2020-11-06","current":-1.340938,"twenty":-7.13301,"median":-5.241053,"eighty":-1.241238,"marketCap":9461841},{"date":"2020-11-13","current":-1.135393,"twenty":-7.13301,"median":-5.241053,"eighty":-1.233979,"marketCap":8011486},{"date":"2020-11-20","current":-1.164757,"twenty":-7.13301,"median":-5.241053,"eighty":-1.226721,"marketCap":8218680},{"date":"2020-11-27","current":-1.340938,"twenty":-7.13301,"median":-5.241053,"eighty":-1.226721,"marketCap":9461841},{"date":"2020-12-04","current":-1.24306,"twenty":-7.128738,"median":-5.241053,"eighty":-1.224779,"marketCap":8771196},{"date":"2020-12-11","current":-1.174545,"twenty":-7.12233,"median":-5.240579,"eighty":-1.198217,"marketCap":8287744},{"date":"2020-12-18","current":-1.321363,"twenty":-7.12233,"median":-5.218734,"eighty":-1.198217,"marketCap":9323712},{"date":"2020-12-24","current":-1.468181,"twenty":-7.12233,"median":-5.214327,"eighty":-1.199993,"marketCap":10359681},{"date":"2020-12-31","current":-1.429029,"twenty":-7.12233,"median":-5.20992,"eighty":-1.203908,"marketCap":10083422},{"date":"2021-01-08","current":-2.398029,"twenty":-7.11333,"median":-5.159765,"eighty":-1.223484,"marketCap":16920812},{"date":"2021-01-15","current":-1.761817,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":12431617},{"date":"2021-01-22","current":-2.202271,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":15539521},{"date":"2021-01-29","current":-1.732943,"twenty":-7.05903,"median":-5.159765,"eighty":-1.226721,"marketCap":12227876},{"date":"2021-02-05","current":-2.065241,"twenty":-7.05903,"median":-5.148029,"eighty":-1.228047,"marketCap":14572617},{"date":"2021-02-12","current":-2.153332,"twenty":-7.05903,"median":-5.145023,"eighty":-1.232293,"marketCap":15194198},{"date":"2021-02-19","current":-1.957575,"twenty":-7.05903,"median":-5.145023,"eighty":-1.233696,"marketCap":13812908},{"date":"2021-02-26","current":-1.957575,"twenty":-7.05903,"median":-5.143903,"eighty":-1.233979,"marketCap":13812908},{"date":"2021-03-05","current":-2.153332,"twenty":-7.05903,"median":-5.142783,"eighty":-1.233979,"marketCap":15194198},{"date":"2021-03-12","current":-2.016302,"twenty":-7.029557,"median":-5.11662,"eighty":-1.238334,"marketCap":14227295},{"date":"2021-03-19","current":-1.908635,"twenty":-7.006138,"median":-5.075567,"eighty":-1.241238,"marketCap":13467585},{"date":"2021-03-26","current":16.117016,"twenty":-6.971708,"median":-5.075567,"eighty":-1.233979,"marketCap":22100652},{"date":"2021-04-01","current":17.577621,"twenty":-6.930856,"median":-5.06714,"eighty":-1.227384,"marketCap":24103524},{"date":"2021-04-09","current":15.109703,"twenty":-6.891809,"median":-5.058713,"eighty":-1.211738,"marketCap":20719362},{"date":"2021-04-16","current":15.109703,"twenty":-6.863904,"median":-5.045168,"eighty":-1.197686,"marketCap":20719362},{"date":"2021-04-23","current":15.008971,"twenty":-6.843842,"median":-5.044513,"eighty":-1.195546,"marketCap":20581232},{"date":"2021-04-30","current":13.447636,"twenty":-6.843842,"median":-5.044513,"eighty":-1.174545,"marketCap":18440232},{"date":"2021-05-07","current":14.454949,"twenty":-6.843842,"median":-5.012343,"eighty":-1.135393,"marketCap":19821522},{"date":"2021-05-14","current":7.118293,"twenty":-6.843842,"median":-4.954105,"eighty":-1.125605,"marketCap":19407135},{"date":"2021-05-21","current":6.079681,"twenty":-6.843037,"median":-4.954105,"eighty":-1.105613,"marketCap":16575489},{"date":"2021-05-28","current":6.890305,"twenty":-6.830445,"median":-4.901777,"eighty":-1.088805,"marketCap":18785554},{"date":"2021-06-04","current":6.877639,"twenty":-6.808201,"median":-4.864921,"eighty":-1.066254,"marketCap":18751022},{"date":"2021-06-11","current":6.586321,"twenty":-6.787529,"median":-4.850179,"eighty":-1.054857,"marketCap":17956780},{"date":"2021-06-18","current":7.985914,"twenty":-6.773998,"median":-4.813324,"eighty":-1.054857,"marketCap":21772596},{"date":"2021-06-25","current":8.308897,"twenty":-6.715033,"median":-4.79121,"eighty":-1.016218,"marketCap":22653169},{"date":"2021-07-02","current":8.042911,"twenty":-6.692997,"median":-4.761726,"eighty":-0.994328,"marketCap":21927991},{"date":"2021-07-09","current":7.979581,"twenty":-6.682343,"median":-4.662216,"eighty":-0.984607,"marketCap":21755330},{"date":"2021-07-16","current":8.232901,"twenty":-6.679727,"median":-4.643788,"eighty":-0.943631,"marketCap":22445975},{"date":"2021-07-23","current":8.207569,"twenty":-6.668594,"median":-4.635756,"eighty":-0.907338,"marketCap":22376910},{"date":"2021-07-30","current":8.030245,"twenty":-6.659337,"median":-4.627723,"eighty":-0.902703,"marketCap":21893459},{"date":"2021-08-06","current":10.323675,"twenty":-6.659337,"median":-4.5989,"eighty":-0.879048,"marketCap":28146209},{"date":"2021-08-13","current":9.28699,"twenty":-6.659337,"median":-4.570078,"eighty":-0.871044,"marketCap":28014373},{"date":"2021-08-20","current":9.533103,"twenty":-6.647508,"median":-4.570078,"eighty":-0.849746,"marketCap":28756776},{"date":"2021-08-27","current":9.833573,"twenty":-6.647508,"median":-4.570078,"eighty":-0.817558,"marketCap":29663150},{"date":"2021-09-03","current":9.341894,"twenty":-6.647508,"median":-4.570078,"eighty":-0.817558,"marketCap":28179992},{"date":"2021-09-10","current":9.560418,"twenty":-6.628515,"median":-4.570078,"eighty":-0.815879,"marketCap":28839174},{"date":"2021-09-17","current":8.631692,"twenty":-6.623767,"median":-4.562562,"eighty":-0.810193,"marketCap":26037654},{"date":"2021-09-24","current":10.953508,"twenty":-6.623561,"median":-4.529464,"eighty":-0.807846,"marketCap":33041453},{"date":"2021-10-01","current":27.506689,"twenty":-6.623509,"median":-4.422656,"eighty":-0.798457,"marketCap":82974423},{"date":"2021-10-08","current":22.234801,"twenty":-6.617273,"median":-4.422656,"eighty":-0.798457,"marketCap":67071678},{"date":"2021-10-15","current":21.060236,"twenty":-6.606742,"median":-4.422656,"eighty":-0.736539,"marketCap":63528580},{"date":"2021-10-22","current":22.918273,"twenty":-6.604499,"median":-4.422656,"eighty":-0.72544,"marketCap":69133383},{"date":"2021-10-29","current":17.529557,"twenty":-6.604499,"median":-4.422656,"eighty":-0.705749,"marketCap":52878225},{"date":"2021-11-05","current":14.672889,"twenty":-6.604499,"median":-4.407914,"eighty":-0.690157,"marketCap":44261033},{"date":"2021-11-12","current":22.986725,"twenty":-6.604499,"median":-4.367149,"eighty":-0.662885,"marketCap":42769882},{"date":"2021-11-19","current":20.186044,"twenty":-6.604499,"median":-4.275234,"eighty":-0.653442,"marketCap":37558839},{"date":"2021-11-26","current":20.97869,"twenty":-6.604499,"median":-4.217427,"eighty":-0.641165,"marketCap":39033663},{"date":"2021-12-03","current":16.011443,"twenty":-6.604499,"median":-4.127812,"eighty":-0.632876,"marketCap":29791435},{"date":"2021-12-10","current":17.068304,"twenty":-6.583996,"median":-4.083585,"eighty":-0.626058,"marketCap":31757867},{"date":"2021-12-17","current":15.852914,"twenty":-6.56917,"median":-4.054101,"eighty":-0.618693,"marketCap":29496471},{"date":"2021-12-23","current":16.64556,"twenty":-6.561566,"median":-3.906679,"eighty":-0.589231,"marketCap":30971294},{"date":"2021-12-31","current":15.007425,"twenty":-6.551317,"median":-3.906679,"eighty":-0.547539,"marketCap":27923325},{"date":"2022-01-07","current":15.43017,"twenty":-6.551317,"median":-3.832968,"eighty":3.440581,"marketCap":28709898},{"date":"2022-01-14","current":14.796053,"twenty":-6.551079,"median":-3.827286,"eighty":6.525524,"marketCap":27530039},{"date":"2022-01-21","current":12.788017,"twenty":-6.550723,"median":-3.797802,"eighty":6.819375,"marketCap":23793819},{"date":"2022-01-28","current":12.84086,"twenty":-6.550723,"median":-3.774,"eighty":6.887772,"marketCap":23892141},{"date":"2022-02-04","current":13.316448,"twenty":-6.550723,"median":-3.501269,"eighty":6.890305,"marketCap":24777035},{"date":"2022-02-11","current":13.52782,"twenty":-6.543784,"median":-3.316992,"eighty":7.118293,"marketCap":25170321},{"date":"2022-02-18","current":16.592716,"twenty":-6.513152,"median":-3.23591,"eighty":7.42481,"marketCap":30872972},{"date":"2022-02-25","current":15.113111,"twenty":-6.50165,"median":-3.140086,"eighty":7.827589,"marketCap":28119969},{"date":"2022-03-04","current":13.105075,"twenty":-6.50165,"median":-2.655243,"eighty":7.985914,"marketCap":24383749},{"date":"2022-03-11","current":12.735174,"twenty":-6.50165,"median":-2.655243,"eighty":8.030245,"marketCap":23695498},{"date":"2022-03-18","current":14.320465,"twenty":-6.50165,"median":-2.655243,"eighty":8.058067,"marketCap":26645145},{"date":"2022-03-25","current":19.018961,"twenty":-6.50165,"median":-2.654418,"eighty":8.118907,"marketCap":25183121},{"date":"2022-04-01","current":18.944669,"twenty":-6.477938,"median":-2.653593,"eighty":8.207569,"marketCap":25084750},{"date":"2022-04-08","current":18.647498,"twenty":-6.444618,"median":-2.602788,"eighty":8.232901,"marketCap":24691264},{"date":"2022-04-14","current":19.316133,"twenty":-6.444618,"median":-2.551984,"eighty":8.261199,"marketCap":25576608},{"date":"2022-04-22","current":18.498912,"twenty":-6.410048,"median":-2.535656,"eighty":8.359561,"marketCap":24494520},{"date":"2022-04-29","current":18.72179,"twenty":-6.401405,"median":-2.386498,"eighty":8.691786,"marketCap":24789635},{"date":"2022-05-06","current":16.938762,"twenty":-6.374687,"median":-2.286459,"eighty":9.238259,"marketCap":22428717},{"date":"2022-05-13","current":-71.168436,"twenty":-6.444618,"median":-2.332664,"eighty":9.238259,"marketCap":23597176},{"date":"2022-05-20","current":-58.417426,"twenty":-6.50165,"median":-2.535656,"eighty":9.12337,"marketCap":19369349},{"date":"2022-05-27","current":-60.789705,"twenty":-6.522967,"median":-2.54382,"eighty":9.077699,"marketCap":20155921},{"date":"2022-06-03","current":-59.900102,"twenty":-6.550723,"median":-2.551984,"eighty":8.988541,"marketCap":19860957},{"date":"2022-06-10","current":-66.12734,"twenty":-6.558149,"median":-2.653593,"eighty":8.75188,"marketCap":21925710},{"date":"2022-06-17","current":-61.086242,"twenty":-6.604499,"median":-2.653593,"eighty":8.544409,"marketCap":20254243},{"date":"2022-06-24","current":-61.679312,"twenty":-6.604499,"median":-2.655243,"eighty":8.486221,"marketCap":20450886},{"date":"2022-07-01","current":-57.824356,"twenty":-6.620391,"median":-2.655243,"eighty":8.476088,"marketCap":19172706},{"date":"2022-07-08","current":-60.493172,"twenty":-6.623767,"median":-2.655243,"eighty":8.435557,"marketCap":20057600},{"date":"2022-07-15","current":-60.493172,"twenty":-6.656971,"median":-2.673454,"eighty":8.334229,"marketCap":20057600},{"date":"2022-07-22","current":-60.789705,"twenty":-6.6775,"median":-3.16957,"eighty":8.329163,"marketCap":20155921},{"date":"2022-07-29","current":-56.638213,"twenty":-6.773998,"median":-3.309621,"eighty":8.308897,"marketCap":18779419},{"date":"2022-08-05","current":-56.34168,"twenty":-6.843439,"median":-3.316992,"eighty":8.296973,"marketCap":18681098},{"date":"2022-08-12","current":-7.455779,"twenty":-6.843842,"median":-3.685546,"eighty":8.246,"marketCap":17013774},{"date":"2022-08-19","current":-7.583592,"twenty":-6.992986,"median":-3.774,"eighty":8.232901,"marketCap":17305439},{"date":"2022-08-26","current":-7.668801,"twenty":-7.05903,"median":-3.821604,"eighty":8.232901,"marketCap":17499882},{"date":"2022-09-02","current":-7.029735,"twenty":-7.05903,"median":-3.832968,"eighty":8.232901,"marketCap":16041559},{"date":"2022-09-09","current":-7.285361,"twenty":-7.11333,"median":-3.832968,"eighty":8.232901,"marketCap":16624888},{"date":"2022-09-16","current":-6.98713,"twenty":-7.12233,"median":-3.906679,"eighty":8.22196,"marketCap":15944337},{"date":"2022-09-23","current":-6.049832,"twenty":-7.12233,"median":-4.00322,"eighty":8.207569,"marketCap":13805462},{"date":"2022-09-30","current":-6.433272,"twenty":-7.114943,"median":-4.054101,"eighty":8.207569,"marketCap":14680457},{"date":"2022-10-07","current":-6.135041,"twenty":-7.11333,"median":-4.127812,"eighty":8.194903,"marketCap":13999906},{"date":"2022-10-14","current":-6.092436,"twenty":-7.05903,"median":-4.162453,"eighty":8.194903,"marketCap":13902684},{"date":"2022-10-21","current":-6.305459,"twenty":-7.05903,"median":-4.275234,"eighty":8.131573,"marketCap":14388792},{"date":"2022-10-28","current":-6.390668,"twenty":-7.05903,"median":-4.321192,"eighty":8.118907,"marketCap":14583235},{"date":"2022-11-04","current":-6.518481,"twenty":-7.05903,"median":-4.407914,"eighty":8.106241,"marketCap":14874900},{"date":"2022-11-11","current":-4.986952,"twenty":-7.05903,"median":-4.415285,"eighty":8.106241,"marketCap":14578292},{"date":"2022-11-18","current":-5.050887,"twenty":-7.05903,"median":-4.422656,"eighty":8.106241,"marketCap":14765193},{"date":"2022-11-25","current":-4.731211,"twenty":-7.05903,"median":-4.422656,"eighty":8.067702,"marketCap":13830687},{"date":"2022-12-02","current":-4.827114,"twenty":-7.05903,"median":-4.422656,"eighty":8.045942,"marketCap":14111039},{"date":"2022-12-09","current":-4.859081,"twenty":-7.035594,"median":-4.422656,"eighty":8.042911,"marketCap":14204489},{"date":"2022-12-16","current":-4.923016,"twenty":-7.013873,"median":-4.459511,"eighty":8.032778,"marketCap":14391390},{"date":"2022-12-23","current":-4.731211,"twenty":-7.004882,"median":-4.562562,"eighty":8.030245,"marketCap":13830687},{"date":"2022-12-30","current":-4.219728,"twenty":-6.993728,"median":-4.562562,"eighty":8.009571,"marketCap":12335477},{"date":"2023-01-06","current":-4.986952,"twenty":-6.857217,"median":-4.562562,"eighty":8.009571,"marketCap":14578292},{"date":"2023-01-13","current":-7.032881,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":20559129},{"date":"2023-01-20","current":-8.279619,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":24203702},{"date":"2023-01-27","current":-12.435412,"twenty":-6.843842,"median":-4.562562,"eighty":8.009571,"marketCap":36352279},{"date":"2023-02-03","current":-11.620237,"twenty":-6.993728,"median":-4.562562,"eighty":8.009571,"marketCap":33969289},{"date":"2023-02-10","current":-10.261613,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":29997639},{"date":"2023-02-17","current":-11.284577,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":32988058},{"date":"2023-02-24","current":-11.348512,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":33174959},{"date":"2023-03-03","current":-6.009916,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":17568710},{"date":"2023-03-10","current":-5.114822,"twenty":-7.043341,"median":-4.562562,"eighty":8.009571,"marketCap":14952094},{"date":"2023-03-17","current":-5.242693,"twenty":-7.006138,"median":-4.562562,"eighty":8.009571,"marketCap":15325896},{"date":"2023-03-24","current":-4.702631,"twenty":-7.006138,"median":-4.562562,"eighty":8.009571,"marketCap":16046553},{"date":"2023-03-31","current":-5.756669,"twenty":-6.843842,"median":-4.562562,"eighty":8.002679,"marketCap":19643194},{"date":"2023-04-06","current":-4.999924,"twenty":-6.819061,"median":-4.562562,"eighty":8.002679,"marketCap":17060990},{"date":"2023-04-14","current":-5.540456,"twenty":-6.824753,"median":-4.562562,"eighty":8.009571,"marketCap":18905421},{"date":"2023-04-21","current":-5.18911,"twenty":-6.824753,"median":-4.562562,"eighty":8.009571,"marketCap":17706541},{"date":"2023-04-28","current":-5.053977,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":17245433},{"date":"2023-05-05","current":-5.053977,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":17245433},{"date":"2023-05-12","current":-6.67684,"twenty":-6.824753,"median":-4.570078,"eighty":8.009571,"marketCap":22778727},{"date":"2023-05-19","current":-7.190443,"twenty":-6.948466,"median":-4.570078,"eighty":8.009571,"marketCap":24530937},{"date":"2023-05-26","current":-7.622951,"twenty":-6.996241,"median":-4.570078,"eighty":8.009571,"marketCap":26006482},{"date":"2023-06-02","current":-7.109348,"twenty":-6.996241,"median":-4.570078,"eighty":8.009571,"marketCap":24254272},{"date":"2023-06-09","current":-6.839031,"twenty":-6.959934,"median":-4.570078,"eighty":8.009571,"marketCap":23332057},{"date":"2023-06-16","current":-6.352459,"twenty":-6.823634,"median":-4.570078,"eighty":8.009571,"marketCap":21672068},{"date":"2023-06-23","current":-6.839031,"twenty":-6.767639,"median":-4.555274,"eighty":8.016462,"marketCap":23332057},{"date":"2023-06-30","current":-7.622951,"twenty":-6.731383,"median":-4.540471,"eighty":8.023354,"marketCap":26006482},{"date":"2023-07-07","current":-4.757586,"twenty":-6.675191,"median":-4.540471,"eighty":8.023354,"marketCap":16230996},{"date":"2023-07-14","current":-4.919777,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":16784325},{"date":"2023-07-21","current":-4.64946,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":15862110},{"date":"2023-07-28","current":-4.568364,"twenty":-6.60369,"median":-4.540471,"eighty":8.023354,"marketCap":15585445},{"date":"2023-08-04","current":-4.81165,"twenty":-6.564982,"median":-4.540471,"eighty":8.023354,"marketCap":16415439},{"date":"2023-08-11","current":-8.890303,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":19089864},{"date":"2023-08-18","current":-8.71851,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":18720978},{"date":"2023-08-25","current":-8.246079,"twenty":-6.551317,"median":-4.540471,"eighty":8.023354,"marketCap":17706541},{"date":"2023-09-01","current":-8.71851,"twenty":-6.564982,"median":-4.540471,"eighty":8.023354,"marketCap":18720978},{"date":"2023-09-08","current":-9.362735,"twenty":-6.60369,"median":-4.540471,"eighty":8.023354,"marketCap":20104302},{"date":"2023-09-15","current":-9.276839,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":19919859},{"date":"2023-09-22","current":-8.374924,"twenty":-6.604499,"median":-4.540471,"eighty":8.023354,"marketCap":17983206},{"date":"2023-09-29","current":-7.773647,"twenty":-6.644117,"median":-4.568364,"eighty":8.023354,"marketCap":16692104},{"date":"2023-10-06","current":-8.289027,"twenty":-6.752649,"median":-4.568364,"eighty":8.023354,"marketCap":17798763},{"date":"2023-10-13","current":-8.074286,"twenty":-6.903907,"median":-4.568364,"eighty":8.023354,"marketCap":17337655},{"date":"2023-10-20","current":-7.129422,"twenty":-7.008171,"median":-4.568364,"eighty":8.023354,"marketCap":15308780},{"date":"2023-10-27","current":-6.614042,"twenty":-7.030993,"median":-4.518419,"eighty":8.030245,"marketCap":14202121},{"date":"2023-11-03","current":-6.957629,"twenty":-7.030993,"median":-4.518419,"eighty":8.030245,"marketCap":14939894},{"date":"2023-11-10","current":-13.128354,"twenty":-7.120735,"median":-4.518419,"eighty":8.030245,"marketCap":16784325},{"date":"2023-11-17","current":-12.262748,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":15677666},{"date":"2023-11-24","current":-12.839819,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":16415439},{"date":"2023-12-01","current":-13.128354,"twenty":-7.13301,"median":-4.518419,"eighty":8.030245,"marketCap":16784325},{"date":"2023-12-08","current":-14.354629,"twenty":-7.157548,"median":-4.540471,"eighty":8.030245,"marketCap":18352092},{"date":"2023-12-15","current":-13.99396,"twenty":-7.200152,"median":-4.540471,"eighty":8.030245,"marketCap":17890984},{"date":"2023-12-22","current":-16.590778,"twenty":-7.206447,"median":-4.568364,"eighty":8.030245,"marketCap":21210961},{"date":"2023-12-29","current":-17.02358,"twenty":-7.259798,"median":-4.554417,"eighty":8.030245,"marketCap":21764290},{"date":"2024-01-05","current":-16.879313,"twenty":-7.315847,"median":-4.540471,"eighty":8.030245,"marketCap":21579847},{"date":"2024-01-12","current":-23.154954,"twenty":-7.445236,"median":-4.540471,"eighty":8.030245,"marketCap":29603123},{"date":"2024-01-19","current":-23.299223,"twenty":-7.455779,"median":-4.568364,"eighty":8.030245,"marketCap":29787567},{"date":"2024-01-26","current":-29.646999,"twenty":-7.508248,"median":-4.568364,"eighty":8.030245,"marketCap":37903065},{"date":"2024-02-02","current":-32.965154,"twenty":-7.570434,"median":-4.568364,"eighty":8.030245,"marketCap":42145257},{"date":"2024-02-09","current":-30.873273,"twenty":-7.613581,"median":-4.568364,"eighty":8.030245,"marketCap":39470831},{"date":"2024-02-16","current":-33.686492,"twenty":-7.673729,"median":-4.570078,"eighty":8.030245,"marketCap":43067473},{"date":"2024-02-23","current":-34.191429,"twenty":-7.711406,"median":-4.570078,"eighty":8.030245,"marketCap":43713024},{"date":"2024-03-01","current":-33.975027,"twenty":-7.773647,"median":-4.570078,"eighty":8.030245,"marketCap":43436359},{"date":"2024-03-08","current":-34.552098,"twenty":-7.804278,"median":-4.570078,"eighty":8.030245,"marketCap":44174132},{"date":"2024-03-15","current":-34.263562,"twenty":-7.861579,"median":-4.570078,"eighty":8.030245,"marketCap":43805245},{"date":"2024-03-22","current":-20.304841,"twenty":-7.863442,"median":-4.570078,"eighty":8.030245,"marketCap":21672068},{"date":"2024-03-28","current":-27.303533,"twenty":-8.022748,"median":-4.570078,"eighty":8.030245,"marketCap":29142016},{"date":"2024-04-05","current":-28.253972,"twenty":-8.189145,"median":-4.570078,"eighty":8.030245,"marketCap":30156453},{"date":"2024-04-12","current":-34.777442,"twenty":-8.216014,"median":-4.570078,"eighty":8.030245,"marketCap":37119181},{"date":"2024-04-19","current":-32.962967,"twenty":-8.289027,"median":-4.570078,"eighty":8.030245,"marketCap":35182528},{"date":"2024-04-26","current":-31.234895,"twenty":-8.320171,"median":-4.570078,"eighty":8.030245,"marketCap":33338097},{"date":"2024-05-03","current":-30.327658,"twenty":-8.495179,"median":-4.570725,"eighty":8.030245,"marketCap":32369771},{"date":"2024-05-10","current":-36.37914,"twenty":-8.71851,"median":-4.643788,"eighty":8.030245,"marketCap":29879788},{"date":"2024-05-17","current":-36.626159,"twenty":-8.818396,"median":-4.64946,"eighty":8.030245,"marketCap":30082676},{"date":"2024-05-24","current":-37.389671,"twenty":-8.975303,"median":-4.658368,"eighty":8.030245,"marketCap":30709782},{"date":"2024-05-31","current":-41.768643,"twenty":-9.147994,"median":-4.690192,"eighty":8.030245,"marketCap":34306424},{"date":"2024-06-07","current":-40.982674,"twenty":-9.196662,"median":-4.690192,"eighty":8.030245,"marketCap":33660873},{"date":"2024-06-14","current":-41.656361,"twenty":-9.362735,"median":-4.680644,"eighty":8.030245,"marketCap":34214202},{"date":"2024-06-21","current":-48.056394,"twenty":-9.532092,"median":-4.690192,"eighty":8.030245,"marketCap":39470831},{"date":"2024-06-28","current":-45.137081,"twenty":-9.817262,"median":-4.667276,"eighty":8.035311,"marketCap":37073071},{"date":"2024-07-05","current":-43.677424,"twenty":-9.925054,"median":-4.699739,"eighty":8.035311,"marketCap":35874190},{"date":"2024-07-12","current":-46.259894,"twenty":-10.849817,"median":-4.731211,"eighty":8.035311,"marketCap":37995286},{"date":"2024-07-15","current":-46.933582,"twenty":-11.092771,"median":-4.731211,"eighty":8.035311,"marketCap":38548616},{"date":"2024-08-02","current":-48.842363,"twenty":-11.38048,"median":-4.731211,"eighty":8.058067,"marketCap":40116382},{"date":"2024-08-09","current":-44.800237,"twenty":-11.530316,"median":-4.731211,"eighty":8.058067,"marketCap":36796406},{"date":"2024-08-16","current":-19.750019,"twenty":-11.661343,"median":-4.731211,"eighty":8.058067,"marketCap":37349735},{"date":"2024-08-23","current":-21.944466,"twenty":-12.118481,"median":-4.760382,"eighty":8.058067,"marketCap":41499706},{"date":"2024-08-30","current":-26.625952,"twenty":-12.435412,"median":-4.779013,"eighty":8.058067,"marketCap":50352977},{"date":"2024-09-06","current":-13.264211,"twenty":-12.803752,"median":-4.795146,"eighty":8.058067,"marketCap":25084267},{"date":"2024-09-13","current":-13.751865,"twenty":-13.074765,"median":-4.819382,"eighty":8.058067,"marketCap":26006482},{"date":"2024-09-20","current":-14.434582,"twenty":-13.128354,"median":-4.827114,"eighty":8.058067,"marketCap":27297584},{"date":"2024-09-27","current":-14.94662,"twenty":-13.344756,"median":-4.849331,"eighty":8.058067,"marketCap":28265911},{"date":"2024-10-04","current":-15.117298,"twenty":-13.751865,"median":-4.891049,"eighty":8.058067,"marketCap":28588686},{"date":"2024-10-11","current":-12.874087,"twenty":-13.849692,"median":-4.923016,"eighty":8.058067,"marketCap":24346494},{"date":"2024-10-18","current":-11.850011,"twenty":-13.849692,"median":-4.954105,"eighty":8.058067,"marketCap":22409841},{"date":"2024-10-25","current":-9.817623,"twenty":-13.849692,"median":-4.986952,"eighty":8.058067,"marketCap":18566343},{"date":"2024-10-31","current":-9.329185,"twenty":-13.849692,"median":-5.007952,"eighty":8.058067,"marketCap":17642645},{"date":"2024-11-08","current":-9.671092,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":18289234},{"date":"2024-11-15","current":-5.251552,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":16903686},{"date":"2024-11-22","current":-5.096588,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":16404888},{"date":"2024-11-29","current":-5.65331,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":18196864},{"date":"2024-12-06","current":-5.337643,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":17180795},{"date":"2024-12-13","current":-5.481128,"twenty":-13.869139,"median":-5.044513,"eighty":8.067702,"marketCap":17642645},{"date":"2024-12-20","current":-4.584634,"twenty":-13.869139,"median":-5.026951,"eighty":8.067702,"marketCap":14757010},{"date":"2024-12-27","current":-4.993279,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"marketCap":16072357},{"date":"2025-01-03","current":-5.882886,"twenty":-13.869139,"median":-4.999924,"eighty":8.067702,"marketCap":18935823}],"updateTime":1747237065761}}}