US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pampa Energia SA

74.48

-2.0200-2.64%

Post-market: 74.480.00000.00%19:56 EDT

Volume:188.32K

Turnover:14.20M

Market Cap:4.05B

PE:7.21

High:77.25

Open:76.47

Low:73.51

Close:76.50

Loading ...

Overview Company News Filings

3 Top Cybersecurity Stocks to Buy in June

Addex Therapeutics Advances GABAB PAM Program for Chronic Cough

GeoPark Adopts Rights Plan After Shareholder Buys 10% of Stock in Two Weeks

Pampa Energia Is Maintained at Neutral by Citigroup

Stock Track | Pampa Energia Soars 5.18% as Citi Raises Price Target and Adds Short-Term Upside View

Stock Track | Pampa Energia Soars 5.18% as Citi Raises Price Target and Adds Upside View

Citi ups Pampa Energia target, adds ‘upside 90-day short-term view’

3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade

Pampa Energia Q1 EPADS $2.80 Beats $1.92 Estimate, Sales $414.00M Up From $401.00M YoY

Press Release: Neumora Therapeutics Reports First Quarter 2025 Financial Results and Provides Business Update

Addex Therapeutics Advances GABAB PAM Programs with Indivior Partnership

Pampa Energia SA expected to post earnings of $1.09 a share - Earnings Preview

Golden Matrix Group Subsidiary Expanse Studios Signs Agreement with Blazesoft, Growing U.S. Operations to 10 Partnerships

CyberArk Software Ltd. (CYBR): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential

Sage Therapeutics Announces First Quarter 2025 Financial Results and Highlights Pipeline and Business Updates

Are Investors Undervaluing Pampa Energia (PAM) Right Now?

CRDO vs. MRVL: Which AI-focused Semiconductor Stock is the Better Buy?

All You Need to Know About Pampa (PAM) Rating Upgrade to Strong Buy

CrowdStrike Unveils Falcon Privileged Access, Delivering the Only Platform that Unifies End-to-End Hybrid Identity Security

Is ENGIE - Sponsored ADR (ENGIY) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","market":"US","secType":"STK","nameCN":"Pampa Energia SA","latestPrice":74.48,"timestamp":1749844800000,"preClose":76.5,"halted":0,"volume":188323,"hourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.48,"latestTime":"19:56 EDT","volume":441,"amount":32883.9897,"timestamp":1749858982537},"delay":0,"floatShares":26887931,"shares":54385657,"eps":10.330089,"marketStatus":"Market Closed","change":-2.02,"latestTime":"06-13 16:00:00 EDT","open":76.47,"high":77.25,"low":73.509,"amount":14201840.441219999,"amplitude":0.048902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.330089,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1162789200000,"exchange":"NYSE","adjPreClose":76.5,"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":76.39,"latestTime":"09:24 EDT","volume":616,"amount":47327.99456,"timestamp":1749821062189},"postHourTrading":{"tag":"盘后","latestPrice":74.48,"preClose":74.48,"latestTime":"19:56 EDT","volume":441,"amount":32883.9897,"timestamp":1749858982537},"volumeRatio":1.1430654207928896,"impliedVol":0.3711,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAM\",,,,,undefined,":{"symbol":"PAM","floatShares":26887931,"roa":"2.97%","roe":"19.50%","lyrEps":11.378675,"volumeRatio":1.1430654207928896,"shares":54385657,"dividePrice":0,"high":77.25,"amplitude":0.048902,"preClose":76.5,"low":73.509,"week52Low":38.58,"pbRate":"0.28","psRate":"0.50","week52High":97.55,"institutionHeld":0,"latestPrice":74.48,"eps":10.330089,"divideRate":0,"volume":188323,"delay":0,"ttmEps":10.330089,"open":76.47,"prevYearClose":87.94,"prevWeekClose":74.31,"prevMonthClose":76.67,"prevQuarterClose":77.2,"fiveDayClose":74.31,"twentyDayClose":82.3,"sixtyDayClose":79.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542916553","title":"3 Top Cybersecurity Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2542916553","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542916553?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:55","pubTimestamp":1749545700,"startTime":"0","endTime":"0","summary":"Zscaler, CyberArk, and Cloudflare are all great ways to profit from this secular trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/3-top-cybersecurity-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PAM","BK4563","BK4081"],"gpt_icon":0},{"id":"2541048751","title":"Addex Therapeutics Advances GABAB PAM Program for Chronic Cough","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048751?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:32","pubTimestamp":1749101551,"startTime":"0","endTime":"0","summary":"Addex Therapeutics ( ($CH:ADXN) ) just unveiled an announcement. Addex Therapeutics announced that preclinical data from its GABAB positive alloste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/addex-therapeutics-advances-gabab-pam-program-for-chronic-cough?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/addex-therapeutics-advances-gabab-pam-program-for-chronic-cough?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","PAM","BK4563","BK4139","LENZ","BK4007","BK4539"],"gpt_icon":0},{"id":"2540707644","title":"GeoPark Adopts Rights Plan After Shareholder Buys 10% of Stock in Two Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707644","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707644?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:11","pubTimestamp":1748985060,"startTime":"0","endTime":"0","summary":"GeoPark has adopted a limited-duration shareholder rights plan after a single stockholder accumulated a significant amount of its shares.The Bogota, Colombia, oil and gas operator said Tuesday it is trying to protect shareholder value and reduce the likelihood that any one investor gains too much influence on the company.Generacion Argentina, a subsidiary of the Argentine energy conglomerate Pampa Energia, purchased 5.2 million shares in GeoPark from May 15 to May 30, according to a Securities and Exchange Commission filing on Friday. That amounts to 10.2% of GeoPark's shares.Limited-duration rights plans are typically used to deter hostile takeovers, or unwanted acquisitions.Under the plan, the rights will become exercisable if any entity or person acquires ownership of 12% or more of GeoPark's shares in a transaction not approved by the board. Each right would then entitle its holder to purchase additional shares at the then-current price, but the shares would have a market value of ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM","BK4081","BK4563","BK4213","GPRK"],"gpt_icon":0},{"id":"2536631370","title":"Pampa Energia Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631370?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:12","pubTimestamp":1747674720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 13:12 ET (17:12 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"1140693055","title":"Stock Track | Pampa Energia Soars 5.18% as Citi Raises Price Target and Adds Short-Term Upside View","url":"https://stock-news.laohu8.com/highlight/detail?id=1140693055","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140693055?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:46","pubTimestamp":1747666005,"startTime":"0","endTime":"0","summary":"Shares of Pampa Energia SA  surged 5.18% in pre-market trading on Monday, following an optimistic update from Citi analysts. The Argentine energy company's stock rally comes on the heels of Citi raising its price target and adding a positive short-term outlook.Citi has increased its price target for Pampa Energia from $88 to $92, reflecting growing confidence in the company's near-term prospects. While maintaining a Neutral rating on the stock, the firm has also added an \"upside 90-day short-ter","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAM"],"gpt_icon":0},{"id":"1127208224","title":"Stock Track | Pampa Energia Soars 5.18% as Citi Raises Price Target and Adds Upside View","url":"https://stock-news.laohu8.com/highlight/detail?id=1127208224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127208224?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:46","pubTimestamp":1747666000,"startTime":"0","endTime":"0","summary":"Shares of Pampa Energia SA  surged 5.18% in pre-market trading on Monday, following a positive analyst update from Citi. The bank raised its price target on the Argentine energy company from $88 to $92, while maintaining a Neutral rating on the stock.In addition to the increased price target, Citi added an \"upside 90-day short-term view\" for Pampa Energia, signaling potential near-term gains for the stock. This bullish outlook from a major financial institution appears to have sparked investor e","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pampa Energia Soars 5.18% as Citi Raises Price Target and Adds Upside View","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAM"],"gpt_icon":0},{"id":"2536968556","title":"Citi ups Pampa Energia target, adds ‘upside 90-day short-term view’","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968556?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:50","pubTimestamp":1747651823,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Pampa Energia (PAM) to $92 from $88 and keeps a Neutral rating on the shares. The firm also added an “upside...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-ups-pampa-energia-target-adds-upside-90-day-short-term-view?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-ups-pampa-energia-target-adds-upside-90-day-short-term-view?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAM","BK4081","BK4563"],"gpt_icon":0},{"id":"2536038675","title":"3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536038675","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536038675?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642500,"startTime":"0","endTime":"0","summary":"Fortinet, CyberArk, and Cisco are all reliable long-term cybersecurity plays.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/3-cybersecurity-stocks-you-can-buy-and-hold-for-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CSCO","LU1732800096.USD","LU2237443622.USD","BK4527","LU1989772840.SGD","LU2237443382.USD","LU1668664300.SGD","BK4516","LU0320765646.SGD","LU1244550494.USD","LU0950375773.USD","SG9999002232.USD","IE00B3T34201.USD","LU1267930813.SGD","LU1989772923.USD","LU0098860793.USD","BK4525","IE00B42XCP33.USD","LU1235294995.USD","LU2237443978.SGD","SG9999002224.SGD","LU2286300806.USD","BK4581","IE00BFXG1179.USD","LU2133065610.SGD","BK4563","LU1880398471.USD","IE00BFMHRM44.USD","LU0106831901.USD","PAM","LU2023251221.USD","LU2271345857.HKD","BK4560","LU0823417653.USD","LU0731783394.SGD","CAGR","LU2247934214.USD","BK4612","BK4515","LU0158827781.USD","BK4127","LU0792757196.USD","LU1244550221.USD","LU1823568750.SGD","LU1880398554.USD","LU2237443465.HKD","IE00BVYPNW00.USD","LU2237443549.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2535673396","title":"Pampa Energia Q1 EPADS $2.80 Beats $1.92 Estimate, Sales $414.00M Up From $401.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535673396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535673396?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:22","pubTimestamp":1747088554,"startTime":"0","endTime":"0","summary":"Pampa Energia (NYSE:PAM) reported quarterly earnings of $2.80 per share which beat the analyst consensus estimate of $1.92 by 45.83 percent. This is a 42.86 percent decrease over earnings of $4.90 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45363662/pampa-energia-q1-epads-2-80-beats-1-92-estimate-sales-414-00m-up-from-401-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"2535789555","title":"Press Release: Neumora Therapeutics Reports First Quarter 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789555?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080060,"startTime":"0","endTime":"0","summary":"On track to report topline data from NMRA-511 in Alzheimer's disease agitation around the end of 2025. Resumed enrollment for KOASTAL-3 and -2 studies in March 2025; anticipate reporting topline major depressive disorder data from KOASTAL-3 in the first quarter of 2026 and -2 in the second quarter of 2026. WATERTOWN, Mass., May 12, 2025  -- Neumora Therapeutics, Inc.  a clinical-stage biopharmaceutical company with a therapeutics pipeline consisting of seven brain disease programs including two clinical-stage programs, today announced financial results for the first quarter ended March 31, 2025, and provided a business update.NMRA-511: On Track to Report Data from Phase 1b Study in Alzheimer's Disease  Agitation Around the End of 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4139","LENZ","PAM","NMRA","BK4007","BK4539","BK4563"],"gpt_icon":0},{"id":"2534299177","title":"Addex Therapeutics Advances GABAB PAM Programs with Indivior Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299177","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299177?lang=en_us&edition=fundamental","pubTime":"2025-05-12 13:37","pubTimestamp":1747028276,"startTime":"0","endTime":"0","summary":"The latest update is out from Addex Therapeutics ( ($CH:ADXN) ). Addex Therapeutics announced that its partner, Indivior, has successfully advanced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/addex-therapeutics-advances-gabab-pam-programs-with-indivior-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/addex-therapeutics-advances-gabab-pam-programs-with-indivior-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4081","PAM","BK4007","BK4563","LENZ","BK4139"],"gpt_icon":0},{"id":"2534523714","title":"Pampa Energia SA  expected to post earnings of $1.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534523714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534523714?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:02","pubTimestamp":1746817353,"startTime":"0","endTime":"0","summary":"Pampa Energia SA  expected to post earnings of $1.09 a share - Earnings Preview Pampa Energia SA PAM.N, PAM is expected to report results on May 12 for the period ending March 31 2025LSEG's mean analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH32V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAM"],"gpt_icon":0},{"id":"2532261238","title":"Golden Matrix Group Subsidiary Expanse Studios Signs Agreement with Blazesoft, Growing U.S. Operations to 10 Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2532261238","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532261238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, NV - May 2, 2025  - Golden Matrix Group Inc.   today announced that, through its subsidiary Expanse Studios, the Company has expanded its U.S. footprint through a new partnership with Blazesoft, a leading provider in the social gaming sector. The integration, carried out via Casimba Gaming, adds five additional social casino platforms - Fortune Coins, Zula Casino, Sportzino, YayCasino.com and YayCasino.us - to GMGI's network and increases its GMGI's total number of U.S. partnerships to 10.The Blazesoft partnership extends the reach of Expanse Studios' proprietary portfolio, which includes slots, crash games and table games, to a broader audience in North America. By leveraging Blazesoft's platform capabilities, Expanse Studios aims to strengthen its U.S. presence and deliver a seamless gaming experience tailored for the North American market.\"Reaching a total of 10 integrations in the U.S., a critical expansion market, marks a substantial milestone in our growth strategy,\" s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-group-subsidiary-expanse-123000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMGI","BK4563","BK4085","PAM","BK4081"],"gpt_icon":0},{"id":"2532064703","title":"CyberArk Software Ltd. (CYBR): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064703?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:31","pubTimestamp":1746037919,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where CyberArk Software Ltd.  stands against other billionaire George Soros’ mid-cap Stocks with huge upside potential.George Sorosis one of the most successful investors in the stock market’s history. He founded the Soros Fund Management, which currently manages over $6.6 billion in assets. His fund often makes contrarian moves that catch the attention of Wall Street and retail investors alike. Alex Soros, one of George Soros’ sons from his second marriage, was handed over the reins in 2023.When investors like George Soros invest in companies, they usually have solid reasons to do so. This is why keeping an eye on their holdings is so important. We decided to take a look at George Soros’ Mid-Cap stock holdings to see what mid-cap stocks he is betting on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cyberark-software-ltd-cybr-among-183159627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU1861215975.USD","LU1169589451.USD","LU0107464264.USD","BK4141","MMAT","LU1559883803.SGD","LU2290526834.HKD","CYBR","LU1169590202.USD","LU2360107168.USD","SG9999000418.SGD","LU2065731478.USD","LU0566484027.USD","LU0053671581.USD","BK4097","BK4560","LU2286300806.USD","LU2491050154.USD","LU2125909759.SGD","PAM","BK4563","LU1923622291.USD","LU2491049909.HKD","LU1861220033.SGD","LU2125909916.SGD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2531794241","title":"Sage Therapeutics Announces First Quarter 2025 Financial Results and Highlights Pipeline and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794241","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794241?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"Achieved $13.8 million in ZURZUVAE  collaboration revenue in the first quarter of 2025 , representing a 21% increase from the fourth quarter. Sustained growth in shipments to women with postpartum depression; Greater than 3,000 shipments in first quarter of 2025 . Cash, cash equivalents, and marketable securities of $424 million as of March 31, 2025; Cash runway expected to support operations to mid-2027. CAMBRIDGE, Mass., April 29, 2025----Sage Therapeutics, Inc. , today reported business highlights and financial results for the first quarter ended March 31, 2025.\"We delivered strong growth in revenue and shipments of ZURZUVAE during the first quarter of 2025 through the team’s disciplined execution and unwavering commitment to bringing ZURZUVAE to more women with postpartum depression,\" said Barry Greene, Chief Executive Officer at Sage Therapeutics. \"We remain focused on establishing ZURZUVAE as the standard of care for women with postpartum depression and driving our business strat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sage-therapeutics-announces-first-quarter-200500915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4121","BK4081","CNS","BK4139","PPD","GABA","BK4530","SAGE","BK4563","BK4211","BK4561","PAM"],"gpt_icon":0},{"id":"2531677997","title":"Are Investors Undervaluing Pampa Energia (PAM) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531677997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531677997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Pampa Energia  is a stock many investors are watching right now. PAM is currently sporting a Zacks Rank of #1  and an A for Value. The stock has a Forward P/E ratio of 6.08. This compares to its industry's average Forward P/E of 14.19. Over the past 52 weeks, PAM's Forward P/E has been as high as 12.13 and as low as 5.52, with a median of 7.44.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. PAM has a P/S ratio of 2.15. This compares to its industry's average P/S of 2.33.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pampa-energia-pam-134012042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4588","BK4081","BK4211","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","PAM","LU2449327464.USD","BK4563","LU2346227817.USD","IE00BD4GTT62.SGD","PCG","LU0170899867.USD"],"gpt_icon":0},{"id":"2530689959","title":"CRDO vs. MRVL: Which AI-focused Semiconductor Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530689959","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530689959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:56","pubTimestamp":1745510160,"startTime":"0","endTime":"0","summary":"Credo Technology Group Holding Ltd CRDO and Marvell Technology, Inc. MRVL are chipmakers that offer high-speed connectivity solutions for the data infrastructure market.The data center market is rapidly evolving as organizations across the globe speed up digital transformation efforts, including the adoption of hybrid/multi-cloud strategies and cutting-edge tech like AI and ML. This has led to an exponential growth in data generation and is stressing existing data center infrastructure, resulting in increased demand for innovative data processing and storage solutions. As per a Grand View Research report, the global data center market is expected to witness a CAGR of 11.2% between 2025 and 2030.Momentum in the optical business, particularly Optical Digital Signal Processors , bodes well. It recently unveiled the innovative Lark Optical DSP family, engineered to transform 800G optical transceivers. The Lark portfolio has two distinct optical DSP products. The Lark 800 is a high-performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crdo-vs-mrvl-ai-focused-155600361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","LU1261432733.SGD","LU1861219969.SGD","LU2244417387.USD","IE00BMPRXN33.USD","LU0786609619.USD","LU1854103824.USD","LU1861214812.USD","LU1119994496.HKD","LU2272731782.SGD","LU0724618433.USD","LU1854104046.USD","LU2322448957.HKD","LU2360107168.USD","LU2272731865.HKD","BK4543","LU1992135472.HKD","BK4588","LU2272731600.USD","LU2360107325.USD","LU1303367103.USD","LU0274383776.USD","BK4581","LU0127658192.USD","LU2298322129.HKD","ON","BK4585","BK4563","BK4512","PAM","LU0187121727.USD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1992135399.USD","LU1861215975.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU1989764748.USD","BK4081","LU1989764664.SGD","LU2458330169.SGD","LU2290526834.HKD","BK4515","LU2357305700.SGD","LU2098885051.SGD","MRVL","LU1169590202.USD","LU1720051017.SGD","LU1720051108.HKD","CRDO"],"gpt_icon":1},{"id":"2529390553","title":"All You Need to Know About Pampa (PAM) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390553?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337610,"startTime":"0","endTime":"0","summary":"Pampa Energia  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Pampa is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-pampa-pam-rating-upgrade-160010269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAM"],"gpt_icon":0},{"id":"2529812685","title":"CrowdStrike Unveils Falcon Privileged Access, Delivering the Only Platform that Unifies End-to-End Hybrid Identity Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812685","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812685?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:13","pubTimestamp":1745323980,"startTime":"0","endTime":"0","summary":"Falcon platform secures the entire identity attack lifecycle – from initial access to privilege escalation and lateral movement – across hybrid environments; extends Charlotte AI Agentic Detection Triage to identity-based attacks. AUSTIN, Texas, April 22, 2025----CrowdStrike  today announced the general availability of Falcon Privileged Access, a new module within Falcon Identity Protection. With unified privileged access controls, the AI-native CrowdStrike Falcon cybersecurity platform is the only platform that secures the entire identity attack lifecycle – from initial compromise to privilege escalation and lateral movement – across hybrid environments.Stopping these threats requires live attack signals – like compromised credentials and risky device behavior – and the ability to assess risk and revoke access in real time. As a native part of the Falcon platform, Falcon Privileged Access uses real-time signals from endpoints/devices, industry-leading threat intelligence and advanced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-unveils-falcon-privileged-access-121300509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU0081259029.USD","IE00B19Z9Z06.USD","BK4551","LU1720051108.HKD","IE00B19Z9P08.USD","BK4528","LU2272731782.SGD","LU2125909593.SGD","LU1974910355.USD","LU2106854487.HKD","IE00BZ9MQY76.HKD","BK4543","LU1992135472.HKD","LU1988902786.USD","BK4588","LU2272731600.USD","LU1951200564.SGD","LU2286300806.USD","BK4563","BK4585","PAM","LU2211815571.USD","LU1992135399.USD","BK4560","IE00B894F039.SGD","LU1548497426.USD","BK4081","LU1923622291.USD","BK4532","LU2433249047.HKD","LU1917777945.USD","LU2357305700.SGD","LU1951198990.SGD","LU2125909247.SGD","LU1923623000.USD","BK4097","LU1064131342.USD","BK4598","LU1720051017.SGD","LU2023250504.SGD","LU1923622614.USD","LU2125909916.SGD","LU2264538146.SGD","CRWD"],"gpt_icon":1},{"id":"2529401389","title":"Is ENGIE - Sponsored ADR (ENGIY) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529401389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529401389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is ENGIE - Sponsored ADR . ENGIY is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 10.59 right now. For comparison, its industry sports an average P/E of 14.25. Over the past year, ENGIY's Forward P/E has been as high as 11.37 and as low as 6.67, with a median of 8.84.Today, you can download 7 Best Stocks for the Next 30 Days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engie-sponsored-adr-engiy-stock-134012405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENGIY","BK4563","BK4208","PAM","BK4081","ENGQF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.73,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"PAM","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":2.81},{"market":"US","date":"2025-03-05","symbol":"PAM","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-11-06","symbol":"PAM","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.7},{"market":"US","date":"2024-08-07","symbol":"PAM","fiscalQuarterEnding":"2024/06","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAM","date":"2025-06-13","current":8.173146,"percent":0.580128,"low":-12.923618,"twenty":-3.361126,"median":7.707979,"eighty":9.981057,"high":87.027618,"avg":7.125105,"sd":14.034188,"marketCap":4149086811.71},"quantilePoints":[{"date":"2020-06-19","current":1.853141,"twenty":2.378822,"median":8.757825,"eighty":26.506881,"marketCap":1030126241.94},{"date":"2020-06-26","current":1.830535,"twenty":2.318935,"median":8.719908,"eighty":26.400854,"marketCap":1011502085.75},{"date":"2020-07-02","current":1.851987,"twenty":2.300067,"median":8.659702,"eighty":26.334587,"marketCap":1018063676.36},{"date":"2020-07-10","current":2.049264,"twenty":2.23855,"median":8.539591,"eighty":26.268319,"marketCap":1121551612.67},{"date":"2020-07-17","current":2.081473,"twenty":2.182601,"median":8.529128,"eighty":26.182172,"marketCap":1129839518.75},{"date":"2020-07-24","current":2.308945,"twenty":2.182601,"median":8.491502,"eighty":26.122532,"marketCap":1246043700.47},{"date":"2020-07-31","current":2.182124,"twenty":2.181828,"median":8.445455,"eighty":26.109278,"marketCap":1170715446.86},{"date":"2020-08-07","current":2.369336,"twenty":2.182897,"median":8.406587,"eighty":26.109278,"marketCap":1263380781.55},{"date":"2020-08-14","current":3.380026,"twenty":2.189886,"median":8.340986,"eighty":25.989997,"marketCap":1203396767.98},{"date":"2020-08-21","current":3.486577,"twenty":2.19541,"median":8.313017,"eighty":25.830956,"marketCap":1234246217.82},{"date":"2020-08-28","current":3.522094,"twenty":2.198265,"median":8.27201,"eighty":25.777942,"marketCap":1239775769.79},{"date":"2020-09-04","current":3.498416,"twenty":2.200847,"median":8.219774,"eighty":25.758062,"marketCap":1224079527.1},{"date":"2020-09-11","current":3.607927,"twenty":2.204312,"median":8.1943,"eighty":25.731555,"marketCap":1254526349.44},{"date":"2020-09-18","current":3.480658,"twenty":2.21456,"median":8.173071,"eighty":25.711675,"marketCap":1202997938.19},{"date":"2020-09-25","current":3.56945,"twenty":2.232186,"median":8.100893,"eighty":25.711675,"marketCap":1225797598.94},{"date":"2020-10-02","current":3.821028,"twenty":2.246028,"median":8.079664,"eighty":25.698421,"marketCap":1293416885.55},{"date":"2020-10-09","current":3.945337,"twenty":2.250715,"median":8.049944,"eighty":25.678541,"marketCap":1332793379.04},{"date":"2020-10-16","current":4.623118,"twenty":2.256803,"median":8.011661,"eighty":25.665288,"marketCap":1554238770.92},{"date":"2020-10-23","current":5.058201,"twenty":2.260523,"median":7.951308,"eighty":25.645408,"marketCap":1686791774.31},{"date":"2020-10-30","current":4.324184,"twenty":2.265463,"median":7.935943,"eighty":25.618901,"marketCap":1437743829.01},{"date":"2020-11-06","current":4.652716,"twenty":2.279957,"median":7.91876,"eighty":25.552633,"marketCap":1533295186.03},{"date":"2020-11-13","current":4.322022,"twenty":2.294524,"median":7.878181,"eighty":25.512873,"marketCap":1517934133.97},{"date":"2020-11-20","current":4.446138,"twenty":2.300067,"median":7.863131,"eighty":25.512873,"marketCap":1549399763.3},{"date":"2020-11-27","current":4.573013,"twenty":2.300676,"median":7.846148,"eighty":25.49962,"marketCap":1580261024.46},{"date":"2020-12-04","current":4.54819,"twenty":2.30428,"median":7.829632,"eighty":25.446606,"marketCap":1559597136.98},{"date":"2020-12-11","current":4.413041,"twenty":2.308977,"median":7.812182,"eighty":25.446606,"marketCap":1503185507.09},{"date":"2020-12-18","current":4.490269,"twenty":2.309878,"median":7.766674,"eighty":25.433353,"marketCap":1517786716.78},{"date":"2020-12-24","current":4.225486,"twenty":2.312971,"median":7.746123,"eighty":25.380339,"marketCap":1420791502.85},{"date":"2020-12-31","current":4.283407,"twenty":2.319709,"median":7.711194,"eighty":25.380339,"marketCap":1426479317.27},{"date":"2021-01-08","current":4.231003,"twenty":2.327782,"median":7.676318,"eighty":25.327325,"marketCap":1392238895.14},{"date":"2021-01-15","current":4.291682,"twenty":2.332738,"median":7.631985,"eighty":25.287565,"marketCap":1401828489.44},{"date":"2021-01-22","current":4.112402,"twenty":2.335707,"median":7.546972,"eighty":25.221297,"marketCap":1330788886.67},{"date":"2021-01-29","current":4.327538,"twenty":2.339124,"median":7.508157,"eighty":25.141777,"marketCap":1388327258.5},{"date":"2021-02-05","current":4.644725,"twenty":2.357784,"median":7.478829,"eighty":25.09539,"marketCap":1478079490.65},{"date":"2021-02-12","current":4.664032,"twenty":2.371752,"median":7.368846,"eighty":25.022496,"marketCap":1475221323.68},{"date":"2021-02-19","current":4.702646,"twenty":2.379383,"median":7.332185,"eighty":24.969524,"marketCap":1477074638.85},{"date":"2021-02-26","current":4.302715,"twenty":2.396887,"median":7.2558,"eighty":24.931709,"marketCap":1341393132.89},{"date":"2021-03-05","current":4.526125,"twenty":2.409653,"median":7.180244,"eighty":24.895713,"marketCap":1402626042.1},{"date":"2021-03-12","current":-3.675656,"twenty":2.396887,"median":7.137258,"eighty":24.873216,"marketCap":1348965825.09},{"date":"2021-03-19","current":-3.719238,"twenty":2.338459,"median":7.126884,"eighty":24.855911,"marketCap":1364960440.02},{"date":"2021-03-26","current":-3.42718,"twenty":2.31634,"median":7.015811,"eighty":24.836009,"marketCap":1257774937.18},{"date":"2021-04-01","current":-3.62525,"twenty":2.30428,"median":6.937979,"eighty":24.808564,"marketCap":1330466582.2},{"date":"2021-04-09","current":-3.641735,"twenty":2.276334,"median":6.899013,"eighty":24.767594,"marketCap":1336516728.8},{"date":"2021-04-16","current":-3.65782,"twenty":2.249497,"median":6.854935,"eighty":24.702235,"marketCap":1342419941.05},{"date":"2021-04-23","current":-3.502797,"twenty":2.202985,"median":6.779649,"eighty":24.678814,"marketCap":1285526506.05},{"date":"2021-04-30","current":-3.335789,"twenty":2.18557,"median":6.768225,"eighty":24.585132,"marketCap":1224234573.09},{"date":"2021-05-07","current":-3.597011,"twenty":2.17733,"median":6.762334,"eighty":24.585132,"marketCap":1320102994.07},{"date":"2021-05-14","current":-4.391693,"twenty":2.155067,"median":6.74561,"eighty":24.578505,"marketCap":1465446328.89},{"date":"2021-05-21","current":-4.2941,"twenty":2.129169,"median":6.723614,"eighty":24.537051,"marketCap":1429385096.79},{"date":"2021-05-28","current":-4.45158,"twenty":2.10901,"median":6.713273,"eighty":24.472328,"marketCap":1477292757.21},{"date":"2021-06-04","current":-5.048229,"twenty":2.081473,"median":6.702687,"eighty":24.452598,"marketCap":1670226462.84},{"date":"2021-06-11","current":-4.873005,"twenty":2.049264,"median":6.672288,"eighty":24.409767,"marketCap":1607439874.28},{"date":"2021-06-18","current":-4.881877,"twenty":2.037186,"median":6.628295,"eighty":24.320064,"marketCap":1606145737.23},{"date":"2021-06-25","current":-4.629022,"twenty":1.992845,"median":6.584302,"eighty":24.320064,"marketCap":1519689870.17},{"date":"2021-07-02","current":-4.640112,"twenty":1.985025,"median":6.546362,"eighty":24.29728,"marketCap":1519975574.11},{"date":"2021-07-09","current":-4.824209,"twenty":1.974661,"median":6.51625,"eighty":24.279282,"marketCap":1578616229.24},{"date":"2021-07-16","current":-4.890749,"twenty":1.929843,"median":6.508503,"eighty":24.220789,"marketCap":1595183912.94},{"date":"2021-07-23","current":-5.145822,"twenty":1.927228,"median":6.440164,"eighty":24.191481,"marketCap":1674689399.12},{"date":"2021-07-30","current":-5.046011,"twenty":1.924836,"median":6.415662,"eighty":24.18534,"marketCap":1637925639.75},{"date":"2021-08-06","current":-4.917366,"twenty":1.894941,"median":6.375078,"eighty":24.076805,"marketCap":1592477812.64},{"date":"2021-08-13","current":-6.168652,"twenty":1.871025,"median":6.352299,"eighty":24.03181,"marketCap":1674071304.3},{"date":"2021-08-20","current":-5.873779,"twenty":1.867039,"median":6.305679,"eighty":23.890416,"marketCap":1590623894.57},{"date":"2021-08-27","current":-6.537244,"twenty":1.855441,"median":6.269018,"eighty":23.831105,"marketCap":1765736631.11},{"date":"2021-09-03","current":-6.302925,"twenty":1.851973,"median":6.248162,"eighty":23.806835,"marketCap":1697019187.46},{"date":"2021-09-10","current":-6.342417,"twenty":1.846225,"median":6.241653,"eighty":23.715369,"marketCap":1703839794.52},{"date":"2021-09-17","current":-6.803157,"twenty":1.833544,"median":6.085713,"eighty":23.649869,"marketCap":1822782738.18},{"date":"2021-09-24","current":-6.682049,"twenty":1.818287,"median":6.013834,"eighty":23.631355,"marketCap":1786736947.73},{"date":"2021-10-01","current":-7.084867,"twenty":1.809641,"median":5.909741,"eighty":23.595359,"marketCap":1890151978.84},{"date":"2021-10-08","current":-7.319186,"twenty":1.793979,"median":5.883664,"eighty":23.536865,"marketCap":1951045716.87},{"date":"2021-10-15","current":-8.030043,"twenty":1.790375,"median":5.779529,"eighty":23.482871,"marketCap":2133543374.69},{"date":"2021-10-22","current":-8.556603,"twenty":1.758184,"median":5.694918,"eighty":23.424378,"marketCap":2268621684.94},{"date":"2021-10-29","current":-8.011613,"twenty":1.741611,"median":5.660447,"eighty":23.343387,"marketCap":2117205134.92},{"date":"2021-11-05","current":-8.369674,"twenty":1.711009,"median":5.598123,"eighty":23.280394,"marketCap":2206827394.17},{"date":"2021-11-12","current":-10.864871,"twenty":1.697597,"median":5.55824,"eighty":23.262396,"marketCap":2256961771.26},{"date":"2021-11-19","current":-10.243927,"twenty":1.684825,"median":5.544177,"eighty":23.262396,"marketCap":2122677510.32},{"date":"2021-11-26","current":-9.430389,"twenty":1.680893,"median":5.543132,"eighty":23.262396,"marketCap":1947897403.6},{"date":"2021-12-03","current":-10.758613,"twenty":1.652194,"median":5.532206,"eighty":23.244398,"marketCap":2214011275.62},{"date":"2021-12-10","current":-10.429878,"twenty":1.622657,"median":5.499664,"eighty":23.190404,"marketCap":2137423306.94},{"date":"2021-12-17","current":-10.214042,"twenty":1.61341,"median":5.477142,"eighty":23.104913,"marketCap":2085533552.76},{"date":"2021-12-23","current":-10.73869,"twenty":1.59918,"median":5.454125,"eighty":23.028422,"marketCap":2184793472.91},{"date":"2021-12-31","current":-11.03754,"twenty":1.587285,"median":5.447596,"eighty":22.978928,"marketCap":2237547537.9},{"date":"2022-01-07","current":-10.765254,"twenty":1.556327,"median":5.421562,"eighty":22.902436,"marketCap":2169735432.44},{"date":"2022-01-14","current":-10.722087,"twenty":1.54522,"median":5.402037,"eighty":22.803447,"marketCap":2148967831.95},{"date":"2022-01-21","current":-11.040861,"twenty":1.522222,"median":5.359732,"eighty":22.767451,"marketCap":2202552087.76},{"date":"2022-01-28","current":-11.724896,"twenty":1.498137,"median":5.30441,"eighty":22.677461,"marketCap":2328434665.24},{"date":"2022-02-04","current":-11.206889,"twenty":1.493709,"median":5.073916,"eighty":22.542476,"marketCap":2213192158.23},{"date":"2022-02-11","current":-11.6286,"twenty":1.413796,"median":4.846258,"eighty":22.290505,"marketCap":2281281662.32},{"date":"2022-02-18","current":-11.230133,"twenty":1.376448,"median":4.705799,"eighty":21.969563,"marketCap":2189247131.07},{"date":"2022-02-25","current":-11.399481,"twenty":1.300066,"median":4.665774,"eighty":21.507592,"marketCap":2208672033.01},{"date":"2022-03-04","current":-12.721064,"twenty":1.263824,"median":4.639209,"eighty":21.311885,"marketCap":2448324825.06},{"date":"2022-03-11","current":8.245046,"twenty":0.32497,"median":4.62151,"eighty":20.895284,"marketCap":2250897586.6},{"date":"2022-03-18","current":7.78315,"twenty":0.32497,"median":4.62151,"eighty":20.135587,"marketCap":2124799861.34},{"date":"2022-03-25","current":8.383148,"twenty":0.32497,"median":4.62151,"eighty":19.907678,"marketCap":2288599458.3},{"date":"2022-04-01","current":8.261796,"twenty":0.32497,"median":4.62151,"eighty":19.520595,"marketCap":2255470326.21},{"date":"2022-04-08","current":8.326123,"twenty":0.32497,"median":4.62151,"eighty":19.448242,"marketCap":2273031581.39},{"date":"2022-04-14","current":8.281555,"twenty":0.32497,"median":4.62151,"eighty":19.28545,"marketCap":2260864405.28},{"date":"2022-04-22","current":8.386702,"twenty":0.32497,"median":4.62151,"eighty":19.249274,"marketCap":2289569517.87},{"date":"2022-04-29","current":7.825288,"twenty":0.32497,"median":4.62151,"eighty":19.140746,"marketCap":2136303548.51},{"date":"2022-05-06","current":7.490558,"twenty":0.32497,"median":4.62151,"eighty":18.684927,"marketCap":2044922447.3},{"date":"2022-05-13","current":6.691064,"twenty":0.32497,"median":4.62151,"eighty":18.561929,"marketCap":2134435831.47},{"date":"2022-05-20","current":6.694759,"twenty":0.32497,"median":4.62151,"eighty":18.373813,"marketCap":2115753443.15},{"date":"2022-05-27","current":7.45771,"twenty":0.32497,"median":4.62151,"eighty":18.048229,"marketCap":2335758695.96},{"date":"2022-06-03","current":7.265587,"twenty":0.32497,"median":4.62151,"eighty":17.798614,"marketCap":2255645145.24},{"date":"2022-06-10","current":7.123341,"twenty":0.32497,"median":4.62151,"eighty":17.592411,"marketCap":2189341124.72},{"date":"2022-06-17","current":7.182456,"twenty":0.32497,"median":4.62151,"eighty":17.183622,"marketCap":2189201305.52},{"date":"2022-06-24","current":6.88134,"twenty":-0.59022,"median":4.619902,"eighty":16.785685,"marketCap":2074174983.9},{"date":"2022-07-01","current":8.008217,"twenty":-0.59022,"median":4.619902,"eighty":13.655053,"marketCap":2391528640.58},{"date":"2022-07-08","current":9.447295,"twenty":-0.59022,"median":4.619902,"eighty":11.253284,"marketCap":2790796803.63},{"date":"2022-07-15","current":9.347538,"twenty":-0.59022,"median":4.619902,"eighty":11.114753,"marketCap":2729738918.87},{"date":"2022-07-22","current":9.910977,"twenty":-0.59022,"median":4.619902,"eighty":11.01038,"marketCap":2860241827.35},{"date":"2022-07-29","current":10.261971,"twenty":-0.59022,"median":4.619902,"eighty":10.962937,"marketCap":2928452007.19},{"date":"2022-08-05","current":10.169604,"twenty":-0.59022,"median":4.619902,"eighty":10.822509,"marketCap":2866121542.8},{"date":"2022-08-12","current":9.049228,"twenty":-0.59022,"median":4.619902,"eighty":10.776964,"marketCap":2884685757.62},{"date":"2022-08-19","current":9.449337,"twenty":-0.59022,"median":4.619902,"eighty":10.721931,"marketCap":2978463969.89},{"date":"2022-08-26","current":9.988193,"twenty":-0.59022,"median":4.619902,"eighty":10.636535,"marketCap":3111195391.61},{"date":"2022-09-02","current":9.163775,"twenty":-0.59022,"median":4.619902,"eighty":10.550308,"marketCap":2823572018.83},{"date":"2022-09-09","current":9.699405,"twenty":-0.59022,"median":4.619902,"eighty":10.376557,"marketCap":2941726798.84},{"date":"2022-09-16","current":9.813952,"twenty":-0.59022,"median":4.619902,"eighty":10.347814,"marketCap":2932679693.92},{"date":"2022-09-23","current":9.51387,"twenty":-0.59022,"median":4.619902,"eighty":10.191029,"marketCap":2804485340.12},{"date":"2022-09-30","current":9.146029,"twenty":-0.59022,"median":4.619902,"eighty":10.066195,"marketCap":2662105756.18},{"date":"2022-10-07","current":9.680045,"twenty":-0.59022,"median":4.619902,"eighty":9.958489,"marketCap":2782279957.37},{"date":"2022-10-14","current":9.065362,"twenty":-0.59022,"median":4.619902,"eighty":9.899582,"marketCap":2563709282.77},{"date":"2022-10-21","current":9.262189,"twenty":-0.59022,"median":4.619902,"eighty":9.706503,"marketCap":2581927267.53},{"date":"2022-10-28","current":10.06886,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2767200000},{"date":"2022-11-04","current":10.210834,"twenty":-0.59022,"median":4.619902,"eighty":9.697469,"marketCap":2766605501.11},{"date":"2022-11-11","current":7.395857,"twenty":-0.59022,"median":4.619902,"eighty":9.66897,"marketCap":2770529465.67},{"date":"2022-11-18","current":8.076267,"twenty":-0.59022,"median":4.619902,"eighty":9.592699,"marketCap":2974549187.86},{"date":"2022-11-25","current":8.214421,"twenty":-0.59022,"median":4.619902,"eighty":9.532585,"marketCap":2980456126.37},{"date":"2022-12-02","current":8.694507,"twenty":-0.59022,"median":4.619902,"eighty":9.448112,"marketCap":3108140638.94},{"date":"2022-12-09","current":8.649607,"twenty":-0.59022,"median":4.619902,"eighty":9.325234,"marketCap":3060004062.35},{"date":"2022-12-16","current":7.970348,"twenty":-0.59022,"median":4.619902,"eighty":9.268946,"marketCap":2772646771.07},{"date":"2022-12-23","current":9.248275,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3178792943.68},{"date":"2022-12-30","current":10.129009,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3436268602.79},{"date":"2023-01-06","current":10.444461,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3501065268.33},{"date":"2023-01-13","current":11.234242,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3723741291.34},{"date":"2023-01-20","current":11.397725,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3733649521.63},{"date":"2023-01-27","current":11.540484,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3735430824.59},{"date":"2023-02-03","current":10.891159,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3482653327.3},{"date":"2023-02-10","current":11.236545,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3543558900.4},{"date":"2023-02-17","current":11.371245,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3536702173.91},{"date":"2023-02-24","current":11.166317,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3427775751.35},{"date":"2023-03-03","current":11.172073,"twenty":-0.59022,"median":4.619902,"eighty":9.191512,"marketCap":3385867495.16},{"date":"2023-03-10","current":7.112021,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3243081751.61},{"date":"2023-03-17","current":6.888337,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3141081583.48},{"date":"2023-03-24","current":6.465218,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":2948139451.18},{"date":"2023-03-31","current":7.737718,"twenty":0.32497,"median":4.62151,"eighty":9.172626,"marketCap":3528399469.82},{"date":"2023-04-06","current":7.91555,"twenty":-0.59022,"median":4.619902,"eighty":9.176636,"marketCap":3609490981.39},{"date":"2023-04-14","current":8.433977,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3845893323.77},{"date":"2023-04-21","current":8.556893,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3901943019.43},{"date":"2023-04-28","current":8.581503,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3913165175.35},{"date":"2023-05-05","current":7.910752,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3607303091.88},{"date":"2023-05-12","current":7.994291,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":3981156911.78},{"date":"2023-05-19","current":8.2528,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4109894546.28},{"date":"2023-05-26","current":8.82768,"twenty":-1.505409,"median":4.617144,"eighty":9.180647,"marketCap":4190913014.89},{"date":"2023-06-02","current":9.283349,"twenty":-1.505409,"median":4.617144,"eighty":9.189853,"marketCap":4327602283.52},{"date":"2023-06-09","current":9.619009,"twenty":-1.505409,"median":4.617144,"eighty":9.256623,"marketCap":4406453005.97},{"date":"2023-06-16","current":9.515448,"twenty":-1.505409,"median":4.617144,"eighty":9.298005,"marketCap":4283286272.81},{"date":"2023-06-23","current":10.496234,"twenty":-2.420599,"median":4.614386,"eighty":9.351257,"marketCap":4651842076.08},{"date":"2023-06-30","current":10.494406,"twenty":-3.335789,"median":4.608869,"eighty":9.420297,"marketCap":4582828888.84},{"date":"2023-07-07","current":10.262307,"twenty":-3.335789,"median":4.608869,"eighty":9.475851,"marketCap":4410938472.17},{"date":"2023-07-14","current":11.230909,"twenty":-3.335789,"median":4.608869,"eighty":9.515448,"marketCap":4751205119.87},{"date":"2023-07-21","current":11.385032,"twenty":-3.335789,"median":4.608869,"eighty":9.590958,"marketCap":4739686686.26},{"date":"2023-07-28","current":10.941547,"twenty":-3.335789,"median":4.608869,"eighty":9.621964,"marketCap":4484461476.2},{"date":"2023-08-04","current":11.250403,"twenty":-3.335789,"median":4.608869,"eighty":9.680045,"marketCap":4522877054.33},{"date":"2023-08-11","current":8.239211,"twenty":-3.335789,"median":4.608869,"eighty":9.696178,"marketCap":4910569561.54},{"date":"2023-08-18","current":10.83629,"twenty":-3.335789,"median":4.608869,"eighty":9.699405,"marketCap":5191413527.49},{"date":"2023-08-25","current":11.524283,"twenty":-3.335789,"median":4.608869,"eighty":9.810102,"marketCap":5521140921.27},{"date":"2023-09-01","current":11.621871,"twenty":-3.335789,"median":4.608869,"eighty":9.896437,"marketCap":5567528036.28},{"date":"2023-09-08","current":9.842117,"twenty":-3.335789,"median":4.608869,"eighty":9.916021,"marketCap":4714831743.52},{"date":"2023-09-15","current":10.018994,"twenty":-3.335789,"median":4.608869,"eighty":9.918819,"marketCap":4800003166.44},{"date":"2023-09-22","current":9.856755,"twenty":-3.335789,"median":4.608869,"eighty":9.938687,"marketCap":4722343310.27},{"date":"2023-09-29","current":10.426422,"twenty":-3.335789,"median":4.608869,"eighty":9.988193,"marketCap":4994341854.12},{"date":"2023-10-06","current":10.71024,"twenty":-3.335789,"median":4.608869,"eighty":10.007609,"marketCap":5130453890.96},{"date":"2023-10-13","current":12.772998,"twenty":-3.335789,"median":4.608869,"eighty":10.035754,"marketCap":6118720278.98},{"date":"2023-10-20","current":13.19791,"twenty":-3.335789,"median":4.608869,"eighty":10.076926,"marketCap":6322268577.19},{"date":"2023-10-27","current":11.73491,"twenty":-3.347546,"median":4.596481,"eighty":10.115637,"marketCap":5621166105.3},{"date":"2023-11-03","current":11.1811,"twenty":-3.351465,"median":4.591642,"eighty":10.15962,"marketCap":5356297629.89},{"date":"2023-11-10","current":8.535843,"twenty":-3.351465,"median":4.591642,"eighty":10.204064,"marketCap":4865430293.09},{"date":"2023-11-17","current":8.348651,"twenty":-3.351465,"median":4.591642,"eighty":10.125917,"marketCap":4758730878.19},{"date":"2023-11-24","current":10.398982,"twenty":-3.351465,"median":4.591642,"eighty":10.097898,"marketCap":6899806512.61},{"date":"2023-12-01","current":9.402285,"twenty":-3.351465,"median":4.591642,"eighty":10.074022,"marketCap":6176945392.82},{"date":"2023-12-08","current":10.943237,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":7119334935.46},{"date":"2023-12-15","current":11.682917,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3456974072.94},{"date":"2023-12-22","current":11.049152,"twenty":-3.347546,"median":4.596481,"eighty":10.064988,"marketCap":3254421419.78},{"date":"2023-12-29","current":10.729967,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":3145693384.18},{"date":"2024-01-05","current":12.321287,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3595376140.89},{"date":"2024-01-12","current":12.552689,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3646534768.21},{"date":"2024-01-19","current":13.840078,"twenty":-3.358255,"median":4.585425,"eighty":10.0261,"marketCap":4001649353.98},{"date":"2024-01-26","current":14.738919,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4242092041.31},{"date":"2024-02-02","current":14.693156,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":4209230120.34},{"date":"2024-02-09","current":12.650258,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3607410792.75},{"date":"2024-02-16","current":11.582183,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3287319637.66},{"date":"2024-02-23","current":10.991014,"twenty":-3.355384,"median":4.586804,"eighty":10.035754,"marketCap":3105650602.41},{"date":"2024-03-01","current":10.183986,"twenty":-3.351465,"median":4.591642,"eighty":10.054495,"marketCap":2863778951.74},{"date":"2024-03-08","current":8.65159,"twenty":-3.351465,"median":4.591642,"eighty":10.021313,"marketCap":2612780215.33},{"date":"2024-03-15","current":65.577232,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":2659955981.13},{"date":"2024-03-22","current":75.752465,"twenty":-3.351465,"median":4.591642,"eighty":10.03334,"marketCap":3058337337.54},{"date":"2024-03-28","current":74.406149,"twenty":-3.351465,"median":4.591642,"eighty":10.076437,"marketCap":2992590328.84},{"date":"2024-04-05","current":72.695165,"twenty":-3.355384,"median":4.586804,"eighty":10.12585,"marketCap":2909331771.16},{"date":"2024-04-12","current":76.436465,"twenty":-3.355384,"median":4.586804,"eighty":10.183986,"marketCap":3044935590.67},{"date":"2024-04-19","current":70.552491,"twenty":-3.355384,"median":4.586804,"eighty":10.241595,"marketCap":2797589114.64},{"date":"2024-04-26","current":74.940339,"twenty":-3.351465,"median":4.591642,"eighty":10.283197,"marketCap":2958039239.81},{"date":"2024-05-03","current":82.444623,"twenty":-3.351465,"median":4.591642,"eighty":10.344481,"marketCap":3237525349.89},{"date":"2024-05-10","current":19.64711,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3265605229.22},{"date":"2024-05-17","current":7.656463,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3276966247.7},{"date":"2024-05-24","current":7.993194,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3421087141.87},{"date":"2024-05-31","current":7.374963,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3748811180.94},{"date":"2024-06-07","current":6.834694,"twenty":-3.351465,"median":4.591642,"eighty":10.366643,"marketCap":3460147910.49},{"date":"2024-06-14","current":7.204234,"twenty":-3.351465,"median":4.591642,"eighty":10.357805,"marketCap":3633127771.7},{"date":"2024-06-21","current":7.083245,"twenty":-3.355384,"median":4.586804,"eighty":10.339694,"marketCap":3559243673.39},{"date":"2024-06-28","current":7.195869,"twenty":-3.355384,"median":4.586804,"eighty":10.262307,"marketCap":3591060410.3},{"date":"2024-07-05","current":7.51298,"twenty":-3.355384,"median":4.586804,"eighty":10.2189,"marketCap":3734559043.22},{"date":"2024-07-12","current":8.036072,"twenty":-3.355384,"median":4.586804,"eighty":10.169604,"marketCap":3978500463.71},{"date":"2024-07-19","current":7.348973,"twenty":-3.355384,"median":4.586804,"eighty":10.12585,"marketCap":3619041273.38},{"date":"2024-07-26","current":7.259351,"twenty":-3.355384,"median":4.586804,"eighty":10.075313,"marketCap":3555287530},{"date":"2024-08-02","current":6.781369,"twenty":-3.355384,"median":4.586804,"eighty":10.018994,"marketCap":3309087671.35},{"date":"2024-08-09","current":6.896537,"twenty":-3.355384,"median":4.586804,"eighty":9.988193,"marketCap":3823538097.16},{"date":"2024-08-16","current":7.066661,"twenty":-3.355384,"median":4.619902,"eighty":9.9763,"marketCap":3900373874.52},{"date":"2024-08-23","current":6.948883,"twenty":-3.355384,"median":4.652716,"eighty":9.9763,"marketCap":3818328777.08},{"date":"2024-08-30","current":7.380734,"twenty":-3.355384,"median":4.669549,"eighty":9.9763,"marketCap":4032168328.55},{"date":"2024-09-06","current":7.419994,"twenty":-3.355384,"median":4.721953,"eighty":9.9763,"marketCap":4039597029.17},{"date":"2024-09-13","current":7.773327,"twenty":-3.355384,"median":4.990127,"eighty":9.9763,"marketCap":4209898957.22},{"date":"2024-09-20","current":7.930364,"twenty":-3.355384,"median":6.465218,"eighty":9.9763,"marketCap":4279332675.01},{"date":"2024-09-27","current":7.563944,"twenty":-3.355384,"median":6.687155,"eighty":9.9763,"marketCap":4060938160.9},{"date":"2024-10-04","current":8.0874,"twenty":-3.355384,"median":6.781369,"eighty":9.9763,"marketCap":4322761655.2},{"date":"2024-10-11","current":7.891104,"twenty":-3.355384,"median":6.843164,"eighty":9.9763,"marketCap":4205723755.63},{"date":"2024-10-18","current":8.506165,"twenty":-3.355384,"median":6.862867,"eighty":9.9763,"marketCap":4504877850.19},{"date":"2024-10-25","current":8.375301,"twenty":-3.355384,"median":6.888337,"eighty":9.9763,"marketCap":4414868200.1},{"date":"2024-11-01","current":8.179005,"twenty":-3.355384,"median":6.935796,"eighty":9.9763,"marketCap":4291797477.9},{"date":"2024-11-08","current":7.050216,"twenty":-3.355384,"median":6.967483,"eighty":9.9763,"marketCap":4440008529.78},{"date":"2024-11-15","current":7.419565,"twenty":-3.355384,"median":7.001229,"eighty":9.9763,"marketCap":4651548307.97},{"date":"2024-11-22","current":8.103946,"twenty":-3.355384,"median":7.035297,"eighty":9.9763,"marketCap":5052767335.79},{"date":"2024-11-29","current":8.375526,"twenty":-3.355384,"median":7.050216,"eighty":9.9763,"marketCap":5193121723.03},{"date":"2024-12-06","current":8.103946,"twenty":-3.355384,"median":7.065171,"eighty":9.9763,"marketCap":5005885475.2},{"date":"2024-12-13","current":8.451569,"twenty":-3.355384,"median":7.088066,"eighty":9.9763,"marketCap":5197528700.36},{"date":"2024-12-20","current":8.777465,"twenty":-3.355384,"median":7.119006,"eighty":9.9763,"marketCap":5371554294.58},{"date":"2024-12-27","current":9.103361,"twenty":-3.355384,"median":7.139856,"eighty":9.9763,"marketCap":5541190193.36},{"date":"2025-01-03","current":9.657384,"twenty":-3.355384,"median":7.158265,"eighty":9.9763,"marketCap":5855640156.23},{"date":"2025-01-10","current":9.842058,"twenty":-3.358255,"median":7.18338,"eighty":9.978679,"marketCap":5941136035.24},{"date":"2025-01-17","current":8.86437,"twenty":-3.358255,"median":7.196019,"eighty":9.978679,"marketCap":5325273187.37},{"date":"2025-01-24","current":8.777465,"twenty":-3.358255,"median":7.204234,"eighty":9.978679,"marketCap":5244869112.61},{"date":"2025-01-31","current":9.211993,"twenty":-3.358255,"median":7.234707,"eighty":9.978679,"marketCap":5486703825.87},{"date":"2025-02-07","current":8.451569,"twenty":-3.358255,"median":7.295759,"eighty":9.978679,"marketCap":5021366377.57},{"date":"2025-02-14","current":8.560201,"twenty":-3.358255,"median":7.337434,"eighty":9.978679,"marketCap":5071944023.42},{"date":"2025-02-21","current":8.484158,"twenty":-3.358255,"median":7.371528,"eighty":9.978679,"marketCap":5015491996.13},{"date":"2025-02-28","current":8.136536,"twenty":-3.358255,"median":7.41327,"eighty":9.978679,"marketCap":4795495570.3},{"date":"2025-03-07","current":7.996512,"twenty":-3.361126,"median":7.430421,"eighty":9.981057,"marketCap":4949840834.16},{"date":"2025-03-14","current":8.402187,"twenty":-3.361126,"median":7.472339,"eighty":9.981057,"marketCap":5200953571.42},{"date":"2025-03-21","current":8.748631,"twenty":-3.361126,"median":7.512424,"eighty":9.981057,"marketCap":5415402350.89},{"date":"2025-03-28","current":8.500976,"twenty":-3.361126,"median":7.563944,"eighty":9.981057,"marketCap":5262104363.16},{"date":"2025-04-04","current":7.488112,"twenty":-3.361126,"median":7.581174,"eighty":9.981057,"marketCap":4635141276.14},{"date":"2025-04-11","current":7.617846,"twenty":-3.358255,"median":7.583436,"eighty":9.978679,"marketCap":4715446373.71},{"date":"2025-04-17","current":6.977499,"twenty":-3.358255,"median":7.583436,"eighty":9.978679,"marketCap":4319071888.59},{"date":"2025-04-25","current":6.817408,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":4219975560.93},{"date":"2025-05-02","current":6.352154,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":3931983150.61},{"date":"2025-05-09","current":6.943571,"twenty":-3.361126,"median":7.585699,"eighty":9.981057,"marketCap":4298070582.76},{"date":"2025-05-16","current":8.702991,"twenty":-3.361126,"median":7.624544,"eighty":9.981057,"marketCap":4583594726.86},{"date":"2025-05-23","current":8.488798,"twenty":-3.361126,"median":7.647012,"eighty":9.981057,"marketCap":4480568949.99},{"date":"2025-05-30","current":8.432432,"twenty":-3.361126,"median":7.666409,"eighty":9.981057,"marketCap":4325133103.12},{"date":"2025-06-06","current":7.902586,"twenty":-3.361126,"median":7.685502,"eighty":9.981057,"marketCap":3992914328.2},{"date":"2025-06-13","current":8.173146,"twenty":-3.361126,"median":7.707979,"eighty":9.981057,"marketCap":4149086811.71}],"updateTime":1749952822935}}}