US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

186.93

-1.6000-0.85%

Post-market: 186.30-0.6300-0.34%19:59 EDT

Volume:3.21M

Turnover:600.19M

Market Cap:123.77B

PE:105.50

High:189.79

Open:188.76

Low:184.64

Close:188.53

Loading ...

Overview Company News Filings

Is Palo Alto Networks Stock a Buy Now?

BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast

US Exchange: 3 Stocks That May Be Trading Below Estimated Value

Simply Wall St.

The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

Palo Alto Networks, Inc. (PANW) Gets Price Target Boost as AI-Powered Cybersecurity Gains Momentum

Palo Alto Networks Officer Lee Klarich sold 99699 shares.

Form 144 | Palo Alto Networks' Officer Lee Klarich proposes to sell 99707 shares, with a total value of approximately $18.23 Million.

Form 4 | Palo Alto Networks Inc Officer Nikesh Arora sold 790,196 Shares.

Form 144 | Palo Alto Networks' Officer Nikesh Arora proposes to sell 297,673 Shares, with a total value of approximately $54.6 Million.

Form 144 | Palo Alto Networks Officer Nikesh Arora proposes to sell 490,723 shares, with a total market value of approximately $89.70 Million.

Why these amazing ASX ETFs could be top picks for growth investors

Palo Alto Networks Is Maintained at Positive by Susquehanna

Palo Alto Networks to Present at Upcoming Investor Event

Palo Alto Networks, Inc. (PANW) Maintains Buy Rating Amid AI Security Growth

Palo Alto Networks: Strong Financial Performance and Strategic Growth Drive Buy Recommendation

Palo Alto Networks (PANW) Enhances AI Cybersecurity, Gains Analyst Price Target Boost

Palo Alto Networks’ Q2 Earnings Call Highlights Growth and Challenges

Palo Alto Networks Fell Today -- Is the Stock a Buy?

Why Palo Alto Networks Stock Is Sinking Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PANW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":186.93,"timestamp":1746820800000,"preClose":188.53,"halted":0,"volume":3211041,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"delay":0,"floatShares":654956669,"shares":662100000,"eps":1.771808,"marketStatus":"Market Closed","change":-1.6,"latestTime":"05-09 16:00:00 EDT","open":188.755,"high":189.79,"low":184.64,"amount":600194297.3478,"amplitude":0.027317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":188.53,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.6916,"timestamp":1746797399025},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"volumeRatio":0.8885269410025247,"impliedVol":0.4748,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654956669,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.8885269410025247,"shares":662100000,"dividePrice":0,"high":189.79,"amplitude":0.027317,"preClose":188.53,"low":184.64,"week52Low":142.01,"pbRate":"19.41","psRate":"14.44","week52High":208.39,"institutionHeld":0,"latestPrice":186.93,"eps":1.771808,"divideRate":0,"volume":3211041,"delay":0,"ttmEps":1.771808,"open":188.755,"prevYearClose":181.96,"prevWeekClose":187.7,"prevMonthClose":186.93,"prevQuarterClose":170.64,"fiveDayClose":187.7,"twentyDayClose":168.27,"sixtyDayClose":196.73,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513758239","title":"Is Palo Alto Networks Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513758239","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513758239?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:00","pubTimestamp":1740315600,"startTime":"0","endTime":"0","summary":"Shares initially slipped following the company's latest quarterly report as management's earnings guidance wasn't up to the mark.However, the company's platformization strategy is reaping rewards and helping it build a robust long-term revenue pipeline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/is-palo-alto-networks-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051017.SGD","LU1917777945.USD","LU1720051108.HKD","PANW","LU2106854487.HKD","LU2023250504.SGD","LU2265009873.SGD","LU1169590202.USD","LU1861215975.USD","LU2357305700.SGD","IE00BMPRXR70.SGD","BK4598","LU2023250843.SGD","BK4560","BK4532","LU0234570918.USD","LU1169589451.USD","BK4581","LU1989764748.USD","LU2286300806.USD","BK4585","LU1974910355.USD","IE00BMPRXN33.USD","LU1804176565.USD","BK4588","IE00B19Z8W00.USD","LU1861220033.SGD","LU2125909759.SGD","LU2125909916.SGD","LU1548497426.USD","LU1989764664.SGD","IE00B19Z8X17.USD","LU1923622291.USD","BK4550","LU0348723411.USD","BK4097","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2513218637","title":"BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218637?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:20","pubTimestamp":1740158422,"startTime":"0","endTime":"0","summary":"BUZZ-Akamai Technologies tumbles after weak 2025 revenue forecast** Akamai Technologies' AKAM.O stock slumps ~17% after co forecast 2025 rev below estimates, hit by sluggish demand for its cloud and content delivery services** Co late on Thursday said it expects 2025 rev between $4.00 bln and $4.20 bln, below analysts' avg estimate of $4.26 bln, according to data compiled by LSEG** Businesses have kept a tight leash on spending amid rising macroeconomic uncertainty and inflation, hitting demand for AKAM and other cos** AKAM faces competition from larger rivals like Palo Alto Networks PANW.O and CrowdStrike CRWD.O, which are investing in AI for comprehensive cyber platforms** With Friday's loss, AKAM's stock down about 15% YTD, compared with a 3% rise in Nasdaq .IXIC** Stock recently at 15x expected earnings, below its 5-year avg forward PE of 17, per LSEG data  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","CRWD","AKAM"],"gpt_icon":1},{"id":"2512041214","title":"US Exchange: 3 Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512041214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512041214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045745,"startTime":"0","endTime":"0","summary":"As the S&P 500 reaches new record highs, investors are keeping a close eye on market dynamics and potential opportunities within the U.S. stock exchanges. In this environment, identifying stocks that may be trading below their estimated value can offer intriguing prospects for those looking to capitalize on potential market inefficiencies.Top 5 Undervalued Stocks Based On Cash Flows In The United States. CoStar Group is trading at US$79.21, below its estimated fair value of US$91.29, suggesting potential undervaluation based on cash flows. Revenue growth is expected to outpace the broader market, with a forecast of 11.1% annually. Despite a decline in profit margins from 15.3% to 5.1%, earnings are projected to grow significantly at 34.9% per year, highlighting robust future prospects amidst recent strategic client partnerships and a substantial share repurchase program worth US$500 million.Overview: Mobileye Global Inc. develops and deploys advanced driver assistance systems and auton","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-3-stocks-may-100225842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU0997587240.USD","BK4124","LU1863844665.USD","LU2095319765.USD","LU1119994140.HKD","LU2298321311.HKD","LU0612318385.USD","BK4123","LU0012050646.USD","LU0654597011.USD","BK4195","LU1803068623.USD","LU2210150020.SGD","BK4211","HAE","CSGP","LU1989763427.SGD","IE0004445239.USD","BK4136","LU0106261612.USD","LU2092937221.SGD","LU1863844749.USD","LU2360106947.USD","LU1169589451.USD","LU0320765059.SGD","BK4203","LU1267930730.SGD","LU2360108059.USD","LU2401740654.USD","LU2041044095.USD","LU1920062954.HKD","LU1169590202.USD","LU0471298777.SGD","LU0672654240.SGD","BK4585","LU0708995401.HKD","PANW","PFS","BK4079","LU2242646821.SGD","LU2242652126.USD","LU2210149790.SGD","IE00B64QTZ34.USD","LU0205193047.USD","LU0109391861.USD","CTRE","MBLY","BK4198","SW","LU0997586606.USD"],"gpt_icon":1},{"id":"2512944690","title":"The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 20, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Meta Platforms, Inc. META, BlackRock, Inc. BLK, Palo Alto Networks, Inc. PANW, Seneca Foods Corp. SENEA and Crown Crafts, Inc. CRWS.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Meta Platforms, BlackRock and Palo Alto Networks. Yet planned acquisitions of Preqin and HPS Investment, along with the buyouts of Global Infrastructure Partners and a 75% stake in SpiderRock, have boosted revenues. Efforts to expand into alternatives and private equity, as well as its solid assets under management  balance, have also aided the firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-meta-100000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00BJTD4N35.SGD","SENEB","LU1066053197.SGD","LU2461242641.AUD","LU0056508442.USD","LU0661504455.SGD","LU0061475181.USD","LU0787776722.HKD","BK4097","BK4585","LU2592432038.USD","LU0082616367.USD","META","CRWS","LU0742537680.HKD","LU0130102774.USD","LU0006306889.USD","SENEA","IE00B64PRP62.GBP","LU0820561818.USD","IE00BVYPNW00.USD","LU2764262908.HKD","PANW","BK4533","GB00B4QBRK32.GBP","BK4077","LU2023250330.USD","LU0949170772.SGD","LU0320765489.SGD","LU1852331112.SGD","SG9999015978.USD","IE0002270589.USD","LU1169590202.USD","SG9999004303.SGD","LU0097036916.USD","LU2065169927.USD","LU1861559042.SGD","LU2054465674.USD","BLK","LU1923622291.USD","LU2236285917.USD","LU0170899867.USD","LU2720916845.USD","LU1564329628.SGD","LU2756315664.SGD","IE00B3QW5Z07.USD","IE00BJLML261.HKD","LU0820562030.AUD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","LU2211815571.USD","BK4135","LU0795875086.SGD","LU1035775433.USD","IE00BGHQF748.EUR","PANW","LU0354030438.USD","LU1084165304.USD","META","LU0444973449.USD","LU1732800096.USD","SM","IE00BJJMRY28.SGD","SG9999002232.USD","BLK","BK4581","LU0795875169.SGD","LU2552382215.SGD","CRWS","LU2357305700.SGD","LU0154236417.USD","GE","SENEA","WERN","EW","LU0203345920.USD","BK4534","IE00BWXC8680.SGD","LU0630314457.HKD","ALL","BK4170","GB00B4LPDJ14.GBP","LU1548497426.USD","J","LU0203347892.USD","XRX","BK4588","LU0079474960.USD","LU0433182093.SGD","PLMR","TECK","HRL","AGIO","LU0061475181.USD","BK4501","BK4022","LU1599440770.SGD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2512617462","title":"Palo Alto Networks, Inc. (PANW) Gets Price Target Boost as AI-Powered Cybersecurity Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617462?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:56","pubTimestamp":1739958983,"startTime":"0","endTime":"0","summary":"Tiger Brokers, an online brokerage firm, has recently revealed that it has embedded DeepSeek's model into its AI-powered chatbot. The DeepSeek-R1 model integrated into TigerGPT signifies a strategic move made by the firm to enhance the platform’s capabilities and user experience. The move comes amid brokerages and money managers racing to leverage the start-up's artificial intelligence breakthrough.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and NewsandTop 14 AI Stocks on Wall Street: News and Analyst Ratings. Other Chinese brokers and fund managers who have integrated DeepSeek’s model include Sinolink Securities, CICC Wealth Management, and China Universal Asset Management. Their integrations have allowed them to radicalize how they conduct research, manage risks, make investment decisions, and even interact with clients.The R1 model will allow Tiger Brokers to help customers analyze valuations, and make trading decisions and as Wu Tianhua, Tiger Brokers' founder and C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-095623875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"1120308849","title":"Palo Alto Networks Officer Lee Klarich sold 99699 shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1120308849","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120308849?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957410,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  Officer Lee Klarich exercised 92,048 stock options on February 3, 2025, and subsequently sold a total of 99,699 common shares in several transactions with average prices. Such insider selling may indicate the executive's expectations about the company's current stock price. Investors should take caution.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palo Alto Networks Officer Lee Klarich sold 99699 shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"1127507136","title":"Form 144 | Palo Alto Networks' Officer Lee Klarich proposes to sell 99707 shares, with a total value of approximately $18.23 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1127507136","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127507136?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:23","pubTimestamp":1739953413,"startTime":"0","endTime":"0","summary":"Palo Alto Networks Officer Lee Klarich proposes to sell 99,707 shares of Class A common stock on February 3, 2025, with a total market value of approximately $18.23 million. Over the past three months, Lee Klarich has accumulated 9 reductions in holdings, totaling 289,707 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"1160343004","title":"Form 4 | Palo Alto Networks Inc Officer Nikesh Arora sold 790,196 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1160343004","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160343004?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:21","pubTimestamp":1739953303,"startTime":"0","endTime":"0","summary":"Nikesh Arora, CEO and Director of Palo Alto Networks Inc, conducted several transactions from February 3rd to February 4th, 2025. He exercised options to acquire 490,723 shares on February 3rd and sold 387,725 shares. On February 4th, he exercised additional options to acquire 297,673 shares and sold 402,471 shares, totaling to a sale of 790,196 shares. Large-scale sales by executives are often seen as bearish signals, potentially indicating the stock is overvalued.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"1189250501","title":"Form 144 | Palo Alto Networks' Officer Nikesh Arora proposes to sell 297,673 Shares, with a total value of approximately $54.6 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1189250501","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189250501?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:21","pubTimestamp":1739953268,"startTime":"0","endTime":"0","summary":"Palo Alto Networks' Officer Nikesh Arora proposes to sell 297,673 shares of common stock on February 4, 2025, with a total market value of approximately $54,593,228.2. Over the past three months, Nikesh Arora has accumulated 4 reductions in holdings, totaling 1,279,127 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"1106608123","title":"Form 144 | Palo Alto Networks Officer Nikesh Arora proposes to sell 490,723 shares, with a total market value of approximately $89.70 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1106608123","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106608123?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:20","pubTimestamp":1739953247,"startTime":"0","endTime":"0","summary":"Palo Alto Networks Officer Nikesh Arora plans to sell 490,723 shares of common stock on February 3, 2025, with a total market value of approximately $89.70 million. This sale is made under a plan in compliance with Rule 10b5-1(c).","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2512118760","title":"Why these amazing ASX ETFs could be top picks for growth investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118760","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118760?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"Growth investors are always on the lookout for ways to tap into the most exciting and fast-growing sectors of the economy. Fortunately, the Australian share market offers several exchange-traded funds","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/19/why-these-amazing-asx-etfs-could-be-top-picks-for-growth-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1992135399.USD","BK4598","IE00BMPRXR70.SGD","SQQQ","LU1989764748.USD","LU0348723411.USD","PANW","FDN","NQmain","FTNT","LU1169590202.USD","USAW.SI","QLD","NVIW.SI","QID","XJO.AU","USJW.SI","TWLO","IE00B894F039.SGD","CRWD","SNOW","BK7158","MNQmain","HACK.AU","XRO.AU","LU2125909759.SGD","ATEC.AU","TQQQ","CLDD.AU","XKO.AU","XAO.AU","XYZ.AU","LU1923622291.USD","BK4585","WTC.AU","BK4548","PSQ","BK4581","BK4503","TSYW.SI","LU1988902786.USD","LU1974910355.USD","BK7016",".IXIC","LU1548497426.USD","BK4607","BK4560","LU1720051017.SGD","BK4550"],"gpt_icon":1},{"id":"2512161130","title":"Palo Alto Networks Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161130?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:35 ET (15:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z8X17.USD","LU1804176565.USD","LU2106854487.HKD","LU0348723411.USD","BK4585","LU1169589451.USD","LU0234570918.USD","LU2265009873.SGD","LU1548497426.USD","BK4550","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1169590202.USD","LU1720051108.HKD","LU1989764664.SGD","PANW","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","BK4598","LU1861215975.USD","BK4532","IE00BMPRXN33.USD","LU1989764748.USD","BK4097","LU1720051017.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4581","LU2125909759.SGD","LU2125909916.SGD","IE00B19Z8W00.USD","LU2286300806.USD","LU2023250843.SGD","BK4560","LU1923622291.USD"],"gpt_icon":0},{"id":"2512332150","title":"Palo Alto Networks to Present at Upcoming Investor Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2512332150","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512332150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 18, 2025 /PRNewswire/ -- Palo Alto Networks , the global cybersecurity leader, announced today that members of its management team will be presenting at the following financial community event:. About Palo Alto NetworksPalo Alto Networks is the global cybersecurity leader, committed to making each day safer than the one before with industry-leading, AI-powered solutions in network security, cloud security and security operations. Powered by Precision AI, our technologies deliver precise threat detection and swift response, minimizing false positives and enhancing security effectiveness. Our platformization approach integrates diverse security solutions into a unified, scalable platform, streamlining management and providing operational efficiencies with comprehensive protection. From defending network perimeters to safeguarding cloud environments and ensuring rapid incident response, Palo Alto Networks empowers businesses to achieve Zero Trust security and con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/palo-alto-networks-present-upcoming-133000306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-present-upcoming-133000306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","IE00BZ1G4Q59.USD","LU1169589451.USD","LU1732800096.USD","LU1162221912.USD","LU1923622291.USD","BK4516","LU2125909916.SGD","LU1732799900.SGD","LU0106831901.USD","LU1169590202.USD","LU0098860793.USD","PANW","BK4581","BK4127","LU1548497426.USD","LU1974910355.USD","BK4097","LU0912757837.SGD","LU1989764664.SGD","LU2265009873.SGD","LU0795875086.SGD","LU1989764748.USD","LU0320765646.SGD","BK4550","LU1861220033.SGD","IE00BMPRXR70.SGD","LU1989772923.USD","LU0158827948.USD","IE00B19Z8W00.USD","LU2089284900.SGD","BK4585","LU0267386448.USD","LU1074936037.SGD","LU2125909759.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU0158827781.USD","LU0225283273.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4534","LU0971096721.USD","LU2286300806.USD","BK4532","LU2271345857.HKD","LU2089283258.USD"],"gpt_icon":1},{"id":"2512209929","title":"Palo Alto Networks, Inc. (PANW) Maintains Buy Rating Amid AI Security Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:00","pubTimestamp":1739818845,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High-Flying AI Stocks on News and Ratings.In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against the other AI stocks.Goldman Sachs raised its target price for Chinese stocks today. They estimate that AI adoption could significantly boost earnings growth and possibly bring in $200 billion of inflows. DeepSeek’s AI breakthrough has led these tech stocks on a strong rally, reigniting investor interest and optimism in Chinese technologies and capabilities. The firm raised its 12-month target price for China's CSI300 to 4,700 from 4,600. It also raised its price target for MSCI China to 85 from 75.READ NOW:10 AI Stocks Analysts Are Watching: Latest Ratings and NewsandTop 14 AI Stocks on Wall Street: News and Analyst Ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-190045171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2512574914","title":"Palo Alto Networks: Strong Financial Performance and Strategic Growth Drive Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512574914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512574914?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:35","pubTimestamp":1739781331,"startTime":"0","endTime":"0","summary":"Saiyi He, an analyst from CMB International Securities, maintained the Buy rating on Palo Alto Networks (PANW – Research Report). The associated pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-financial-performance-and-strategic-growth-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-financial-performance-and-strategic-growth-drive-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764748.USD","LU1804176565.USD","BK4581","LU2023250504.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","IE00BMPRXN33.USD","LU2357305700.SGD","LU1923622291.USD","LU2125909759.SGD","BK4598","LU1169589451.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU2106854487.HKD","BK4550","LU1861220033.SGD","LU2125909916.SGD","PANW","LU1989764664.SGD","LU1169590202.USD","LU1861215975.USD","BK4585","IE00B19Z8X17.USD","BK4560","BK4532","LU1917777945.USD","LU2023250843.SGD","BK4097","LU2265009873.SGD","LU1548497426.USD","LU0348723411.USD","IE00B19Z8W00.USD","LU1974910355.USD","BK4588","LU2286300806.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2511623605","title":"Palo Alto Networks (PANW) Enhances AI Cybersecurity, Gains Analyst Price Target Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2511623605","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511623605?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:46","pubTimestamp":1739641572,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Trending AI News And Wall Street Ratings. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other top trending AI stocks.The S&P 500 neared record highs on February 14th despite a busy week of US tariff hikes, inflation updates, a slump in retail data, and mixed reports from company earnings reports. Meanwhile, some magnificent seven stocks inched higher today due to optimism around growing AI-chip demand.Furthermore, the global AI race is heating up as DeepSeek AI is empowering Chinese chipmakers to lower reliance on US technology as export limits remain in place.On February 14th, JMP Securities increased Palo Alto Networks, Inc.’s  price target to $212 from $208 and maintained an “Outperform” stock rating. Analysts said the company’s Q2 results met or exceeded expectations across all metrics. The management cited factors supporting the improvement of operating margins and cash flows beyond the FY25 gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-panw-enhances-174612379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2511264498","title":"Palo Alto Networks’ Q2 Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511264498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511264498?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:11","pubTimestamp":1739578297,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (($PANW)) has held its Q2 earnings call. Read on for the main highlights of the call. Palo Alto Networks Reports Strong Q2 2025 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/palo-alto-networks-q2-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/palo-alto-networks-q2-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511764891","title":"Palo Alto Networks Fell Today -- Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511764891","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511764891?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:57","pubTimestamp":1739566620,"startTime":"0","endTime":"0","summary":"Palo Alto Networks stock fell today despite the company posting quarterly results that beat Wall Street's expectations.Margins in fiscal Q1 and forward guidance may have fallen short of some higher-end forecasts.But the company delivered a strong quarterly report and looks like a solid long-term investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/palo-alto-networks-fell-today-is-the-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1989764748.USD","LU0234570918.USD","LU1169589451.USD","IE00BMPRXR70.SGD","BK4097","IE00B19Z9505.USD","LU2286300806.USD","BK4598","LU1861220033.SGD","LU1861215975.USD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1989764664.SGD","LU1720051017.SGD","BK4550","LU1974910355.USD","BK4560","LU2023250504.SGD","LU2125909916.SGD","LU1917777945.USD","IE00B19Z8W00.USD","BK4588","LU1923622291.USD","LU2106854487.HKD","LU0348723411.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU2125909759.SGD","LU2023250843.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","PANW","LU1804176565.USD","BK4581","LU1169590202.USD"],"gpt_icon":1},{"id":"2511648541","title":"Why Palo Alto Networks Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648541","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648541?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:50","pubTimestamp":1739566200,"startTime":"0","endTime":"0","summary":"Palo Alto Networks reported quarterly earnings that were generally positive.A new vulnerability was found immediately following the company's last security patch.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-palo-alto-networks-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4097","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU1974910355.USD","LU2023250504.SGD","IE00B19Z8X17.USD","LU1989764664.SGD","LU1989764748.USD","LU1861215975.USD","LU1861220033.SGD","BK4598","BK4581","LU2023250843.SGD","LU2125909759.SGD","LU2357305700.SGD","LU1169589451.USD","LU2125909916.SGD","BK4550","LU1917777945.USD","LU1720051108.HKD","LU1548497426.USD","LU0234570918.USD","LU2106854487.HKD","LU1169590202.USD","IE00B19Z8W00.USD","BK4585","LU2265009873.SGD","PANW","BK4532","LU2286300806.USD","LU1923622291.USD","LU1720051017.SGD","LU1804176565.USD","BK4560","BK4588","IE00BMPRXR70.SGD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-05-09","current":99.502362,"percent":0.794142,"low":-376.153945,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"high":1774.711767,"avg":58.679817,"sd":408.367813,"marketCap":124825713000},"quantilePoints":[{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000}],"updateTime":1746931173394}}}