US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

186.93

-1.6000-0.85%

Post-market: 186.30-0.6300-0.34%19:59 EDT

Volume:3.21M

Turnover:600.19M

Market Cap:123.77B

PE:105.50

High:189.79

Open:188.76

Low:184.64

Close:188.53

Loading ...

Overview Company News Filings

Palo Alto Networks Delivers 'Strong' Q2 Results, RBC Says

MT Newswires Live

BUZZ-Palo Alto falls after second-quarter results

Why Palo Alto Networks (PANW) Is Retreating Today

Palo Alto Networks Sees Solid Q2 Growth Despite Stock Dip

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-14

Palo Alto Networks' Fiscal Q2 Shows Progress in Advancing Platform-Based Cybersecurity Strategy, Wedbush Says

MT Newswires Live

Palo Alto Networks price target raised to $232 from $225 at RBC Capital

Palo Alto Networks price target raised to $225 from $218 at DA Davidson

Palo Alto Networks price target raised to $195 from $190 at Deutsche Bank

Palo Alto Stock Falls After 'Good, Not Great' Earnings. Why Wall Street Is Still Bullish. -- Barrons.com

Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%

Tiger Newspress

PANW Q2 Earnings Beat: Will a Strong Guidance Lift the Stock?

Palo Alto Networks Is Maintained at Buy by Rosenblatt

Palo Alto Networks: Hold Rating Amidst Mixed Signals of Growth and Valuation Concerns

Palo Alto Networks Inc : Needham Raises Target Price to $230 From $225

THOMSON REUTERS

Palo Alto Networks (PANW): New Buy Recommendation for This Technology Giant

Palo Alto Networks, Moderna And 3 Stocks To Watch Heading Into Friday

BMO Capital Adjusts Price Target on Palo Alto Networks to $217 From $212.50, Keeps Outperform Rating

MT Newswires Live

Palo Alto Networks price target raised to $212 from $208 at JMP Securities

U.S. Stocks to Watch: Airbnb, Roku, Tempus AI, Twilio, Intel, DraftKings, Palo Alto, GameStop, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PANW/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":186.93,"timestamp":1746820800000,"preClose":188.53,"halted":0,"volume":3211041,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"delay":0,"floatShares":654956669,"shares":662100000,"eps":1.771808,"marketStatus":"Market Closed","change":-1.6,"latestTime":"05-09 16:00:00 EDT","open":188.755,"high":189.79,"low":184.64,"amount":600194297.3478,"amplitude":0.027317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":188.53,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.6916,"timestamp":1746797399025},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"volumeRatio":0.8885269410025247,"impliedVol":0.4748,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654956669,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.8885269410025247,"shares":662100000,"dividePrice":0,"high":189.79,"amplitude":0.027317,"preClose":188.53,"low":184.64,"week52Low":142.01,"pbRate":"19.41","psRate":"14.44","week52High":208.39,"institutionHeld":0,"latestPrice":186.93,"eps":1.771808,"divideRate":0,"volume":3211041,"delay":0,"ttmEps":1.771808,"open":188.755,"prevYearClose":181.96,"prevWeekClose":187.7,"prevMonthClose":186.93,"prevQuarterClose":170.64,"fiveDayClose":187.7,"twentyDayClose":168.27,"sixtyDayClose":196.73,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511613534","title":"Palo Alto Networks Delivers 'Strong' Q2 Results, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613534?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:44","pubTimestamp":1739555050,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  posted \"strong\" Q2 results, with guidance also exceeding expectations against mixed investor sentiment, RBC Capital Markets said in a report Friday.\"We like what we see,\" RBC analysts said. \"We liked the commentary around a more confident posture from customers and the extension of the 37% FCF margin target to FY/27, which we believe tackles a key bear argument.\"The analysts, including Matthew Hedberg, said the company saw broad-based strength across products and geographies, and upside to most metrics.\"We raise our estimates slightly, as we came away feeling better about 2H/25,\" they said. RBC raised its price target on the stock to $232 from $225 while keeping its outperform rating.Price: 194.50, Change: -7.38, Percent Change: -3.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","BK4581","IE00BMPRXN33.USD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1548497426.USD","IE00B19Z8X17.USD","BK4550","LU1804176565.USD","LU1917777945.USD","LU1923622291.USD","LU1720051108.HKD","BK4585","LU2125909916.SGD","LU2357305700.SGD","LU0348723411.USD","IE00B19Z9505.USD","LU0234570918.USD","PANW","BK4532","LU1989764664.SGD","LU1989764748.USD","LU2106854487.HKD","LU2265009873.SGD","BK4598","LU1861220033.SGD","LU2286300806.USD","LU2023250504.SGD","LU1169589451.USD","LU2125909759.SGD","LU1974910355.USD","BK4560","LU1169590202.USD","BK4588","BK4097"],"gpt_icon":1},{"id":"2511690789","title":"BUZZ-Palo Alto falls after second-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690789?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:07","pubTimestamp":1739552842,"startTime":"0","endTime":"0","summary":"BUZZ-Palo Alto falls after second-quarter results** Shares of cybersecurity company Palo Alto Networks PANW.O fall 5.1% to $191.54 ** The company on Thursday raised it fiscal 2025 revenue forecast to between $9.14 billion and $9.19 billion, up from its prior projection of between $9.12 billion and $9.17 billion vs analysts' expectation of $9.15 billion — LSEG** \"The company beat the revenue consensus of $2.24B by $17M but increased its annual revenue guidance range by only $20M ,\" brokerage FBN says** Rate of returns from the next-generation security system, which protects public and private clouds, has not increased year over year for two quarters in a row, FBN adds** PANW sees third-quarter revenue between $2.26 billion and $2.29 billion, vs analysts' estimate of $2.27 billion** Revenue for the second quarter grew 14% to $2.26 billion, slightly above estimates of $2.24 billion** In 2024, the stock rose 23.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","LU1861220033.SGD","BK4560","BK4581","IE00B19Z8W00.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2023250504.SGD","LU2023250843.SGD","LU1923622291.USD","BK4097","LU1974910355.USD","LU1548497426.USD","LU1169590202.USD","IE00B19Z9505.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","LU2357305700.SGD","LU1989764664.SGD","LU0234570918.USD","LU1917777945.USD","LU2286300806.USD","BK4598","IE00BMPRXN33.USD","BK4588","PANW","LU2125909916.SGD","BK4550","LU1804176565.USD","LU0348723411.USD","LU1989764748.USD","BK4532","LU2125909759.SGD","LU1861215975.USD","LU2265009873.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2511645078","title":"Why Palo Alto Networks (PANW) Is Retreating Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645078","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645078?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:37","pubTimestamp":1739551025,"startTime":"0","endTime":"0","summary":"The shares of IT security giant Palo Alto Networks  are sinking 5% after the company delivered stronger-than-expected fiscal second-quarter results but provided earnings per share guidance for the current quarter that came in below analysts' average estimate.A cutting-edge computer lab full of IT experts monitoring the security of multiple systems.The company generated fiscal Q2 EPS of 81 cents, excluding certain items, versus analysts' average estimate of 78 cents. It reported Q2 sales of $2.26 billion, compared with the mean outlook of $2.24 billion. In the same period a year earlier, its revenue came in at $1.7 billion.But for the current quarter, PANW provided EPS guidance of 76 cents to 77 cents. That was significantly below analysts' average estimate of 80 cents. On the top line, the firm predicted that its fiscal Q3 revenue would come in at $2.26 billion to $2.29 billion. The midpoint of the range was roughly in line with analysts' mean outlook.\"In Q2, our strong business perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palo-alto-networks-panw-163705667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","BK4550","LU1923622291.USD","LU1989764748.USD","LU1861220033.SGD","LU1861215975.USD","LU1989764664.SGD","IE00B19Z8W00.USD","LU2125909759.SGD","LU2125909916.SGD","LU2023250843.SGD","BK4532","BK4598","BK4585","BK4097","IE00BMPRXR70.SGD","LU1917777945.USD","PANW","LU1974910355.USD","LU2023250504.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4560","LU0234570918.USD","LU0348723411.USD","LU1169589451.USD","LU2106854487.HKD","BK4588","LU2286300806.USD","IE00B19Z9505.USD","LU2357305700.SGD","LU1804176565.USD","IE00BMPRXN33.USD","LU1169590202.USD","BK4581","LU2265009873.SGD"],"gpt_icon":1},{"id":"2511618989","title":"Palo Alto Networks Sees Solid Q2 Growth Despite Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618989","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618989?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:24","pubTimestamp":1739550293,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW, Financial) saw its stock drop by 5% despite reporting better-than-expected earnings per share (EPS) and revenue for Q2. The cybersecurity leader posted a notable EPS beat and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2698925/palo-alto-networks-sees-solid-q2-growth-despite-stock-dip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4179","LU1548497426.USD","LU1861220033.SGD","LU0348723411.USD","LU1974910355.USD","LU1917777945.USD","LU2286300806.USD","BK4585","BK4550","IE00B19Z8X17.USD","LU2125909916.SGD","BK4581","LU2023250843.SGD","IE00BMPRXR70.SGD","NGS","LU1169589451.USD","BK4588","LU2265009873.SGD","LU1804176565.USD","LU1989764748.USD","LU2125909759.SGD","LU2357305700.SGD","BK4598","LU1861215975.USD","BK4110","LU1720051017.SGD","LU1989764664.SGD","IE00B19Z8W00.USD","LU2106854487.HKD","LU0234570918.USD","IE00B19Z9505.USD","BK4097","LU1923622291.USD","LU1169590202.USD","BK4532","IE00BMPRXN33.USD","LU1720051108.HKD","LU2023250504.SGD","ARR","BK4560","PANW"],"gpt_icon":1},{"id":"2511692607","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692607?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:01","pubTimestamp":1739548879,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-02-14Nasdaq 100 .NDXTop PerformersPercent ChangeAirbnb Inc ABNB.OQ+15.7%Applovin Corp APP.OQ+6.2%Dexcom Inc DXCM.OQ+4.6%Micron Technology Inc MU.OQ+3.0%Microchip Technology Inc MCHP.OQ+2.9%Bottom PerformersPercent ChangeApplied Materials Inc AMAT.OQ-6.2%Palo Alto Networks Inc PANW.OQ-5.1%Arm Holdings PLC ARM.OQ-4.8%Lululemon Athletica Inc LULU.OQ-4.2%Intel Corp INTC.OQ-4.0%The Nasdaq 100 .NDX gained 37.31 points, or 0.17%, to 22,068.03 and recorded 11 new highs and no new lows. 58 stocks rose and 43 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0096362180.USD","MCHP","LULU","MU","LU1046421795.USD","LU2250418816.HKD","INTC","BK4585","LU1169589451.USD","LU1803068979.SGD","ABNB","ARM","BK4554","LU0127658192.USD","LU0353189763.USD","LU0868494708.USD","LU1778281490.HKD","BK4082","LU1548497426.USD","LU2087625088.SGD","BK4519","AMAT","PANW","LU0444973449.USD","BK4504","LU2028103732.USD","LU2125909593.SGD","BK4534","APP","LU1917777945.USD","BK4505","BK4579","IE00B19Z9505.USD","LU1642822529.SGD","LU0056508442.USD","LU2023251221.USD","LU2125909916.SGD","LU1989763005.USD","LU0321505439.SGD","LU0342679015.USD","BK4535","LU0868494617.USD","IE0002270589.USD","LU0158827781.USD","DXCM","LU1674673691.USD","LU2089283258.USD","BK4560","LU0889566641.SGD"],"gpt_icon":1},{"id":"2511694354","title":"Palo Alto Networks' Fiscal Q2 Shows Progress in Advancing Platform-Based Cybersecurity Strategy, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694354?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:28","pubTimestamp":1739546897,"startTime":"0","endTime":"0","summary":"Palo Alto Networks'  fiscal Q2 showed progress in advancing its platform-based cybersecurity strategy, helping the company establish a stronger market position, Wedbush said in a note to clients on Friday.The company's fiscal Q2 revenue of $2.26 billion beat its guidance and the Street's estimate as it \"executed on multiple fronts to drive platformization momentum with broad-based strength across all geographies and platforms,\" Wedbush said.Palo Alto also reaffirmed its fiscal 2025 next-generation security annual recurring revenue of guidance of $5.52 billion to $5.57 billion and remaining performance obligation of $15.2 billion to $15.3 billion as the company works to strengthen data security across its platform while establishing the foundation for its platformization strategy moving into H2 of fiscal 2025 and fiscal 2026, according to the note.\"While not an inflection point in its platformization strategy, the seeds of growth are falling into place as [Palo Alto] is in the driver's ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU1861215975.USD","BK4023","BK4595","BK4532","LU1861220033.SGD","BK4581","LU2023250504.SGD","LU2357305700.SGD","BK4097","PANW","IE00BMPRXN33.USD","PRGS","LU2265009873.SGD","BK4600","IE00B19Z8X17.USD","BK4560","BK4585","LU1169590202.USD","LU1720051017.SGD","LU1923622291.USD","LU1989764748.USD","STRK","LU2065732104.USD","LU2286300806.USD","LU1548497426.USD","BK4516","IE00B19Z9505.USD","LU1917777945.USD","LU0348723411.USD","LU1974910355.USD","BK4598","LU1720051108.HKD","LU2125909759.SGD","LU2023250843.SGD","LU0234570918.USD","LU1169589451.USD","IE00B19Z8W00.USD","LU2106854487.HKD","LU2125909916.SGD","LU1989764664.SGD","LU1804176565.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2511069156","title":"Palo Alto Networks price target raised to $232 from $225 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511069156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511069156?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545247,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Palo Alto Networks (PANW) to $232 from $225 and keeps an Outperform rating on the shares. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-232-from-225-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-232-from-225-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511669523","title":"Palo Alto Networks price target raised to $225 from $218 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669523?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:10","pubTimestamp":1739542216,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Palo Alto Networks (PANW) to $225 from $218 and keeps a Buy rating on the shares after its Q4 earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-225-from-218-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-225-from-218-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511769303","title":"Palo Alto Networks price target raised to $195 from $190 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769303?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:06","pubTimestamp":1739541986,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Palo Alto Networks (PANW) to $195 from $190 and keeps a Hold rating on the shares. While “not bad,”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-195-from-190-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-195-from-190-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","PANW"],"gpt_icon":0},{"id":"2511869834","title":"Palo Alto Stock Falls After 'Good, Not Great' Earnings. Why Wall Street Is Still Bullish. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869834?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:22","pubTimestamp":1739539320,"startTime":"0","endTime":"0","summary":"Palo Alto Networks stock was sliding on Friday, but analysts remain upbeat about the cybersecurity company's strategy to offer some customers free products in a bid to boot out smaller vendors.The shares slipped 4.5% to $192.81 in premarket trading. Futures tracking the benchmark S&P 500 index were down 0.1%.Palo Alto reported its earnings for the fiscal second quarter, which ended Jan. 30, after Thursday's close. The results looked fine, but Wall Street clearly wanted more.The company posted adjusted earnings of 81 cents per share on revenue of $2.26 billion, just about topping expectations. Analysts were forecasting earnings of 78 cents on revenue of $2.24 billion, according to FactSet data.It was a similar story for Palo Alto's guidance. The cybersecurity provider expects to post an adjusted profit of between 76 cents and 77 cents a share for the three months ending April 30 -- pretty much in-line with expectations.Stifel's Adam Borg, who rates Palo Alto as a Buy with a $225 target ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"1196865202","title":"Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196865202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196865202?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:17","pubTimestamp":1739539054,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Friday, as investors awaited more clarity on U.S. President Donald Trump's reciprocal tariff plans following robust gains in the last sessions, with all three benchm","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","NNOX","ABNB","NVDA","PANW","INTC","TSLA","SERV","DVA","ROKU","COIN","TWLO","MRNA","WRD","GME","DKNG"],"gpt_icon":1},{"id":"2511691042","title":"PANW Q2 Earnings Beat: Will a Strong Guidance Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691042?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:16","pubTimestamp":1739538960,"startTime":"0","endTime":"0","summary":"Palo Alto Networks PANW delivered second-quarter fiscal 2025 non-GAAP earnings of 81 cents per share, which surpassed the Zacks Consensus Estimate by 3.8%. The figure improved 11% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Palo Alto’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 5.5%.PANW’s second-quarter fiscal 2025 revenues of $2.26 billion beat the Zacks Consensus Estimate by 0.91% and came marginally higher than management’s guidance of $2.22 billion and $2.25 billion.The top line rose 14.3% year over year, driven by an impressive performance across its segments. Additionally, the growing adoption of PANW’s Next-Generation Security platforms, driven by the hybrid work culture and a robust need for stronger security, also boosted second-quarter fiscal 2025 results.Palo Alto Networks, Inc. Price, Consensus and EPS Surprise. Palo Alto Networks, Inc. price-consensus-eps-surprise-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/panw-q2-earnings-beat-strong-131600997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2511660646","title":"Palo Alto Networks Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660646?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:55","pubTimestamp":1739537700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 07:55 ET (12:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2511662872","title":"Palo Alto Networks: Hold Rating Amidst Mixed Signals of Growth and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662872?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:16","pubTimestamp":1739535372,"startTime":"0","endTime":"0","summary":"BTIG analyst Gray Powell has maintained their neutral stance on PANW stock, giving a Hold rating today. Gray Powell has given his Hold rating due t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palo-alto-networks-hold-rating-amidst-mixed-signals-of-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palo-alto-networks-hold-rating-amidst-mixed-signals-of-growth-and-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511664746","title":"Palo Alto Networks Inc : Needham Raises Target Price to $230 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664746?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:19","pubTimestamp":1739531954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXR70.SGD","LU1861215975.USD","BK4532","LU1861220033.SGD","BK4581","LU2023250504.SGD","LU2357305700.SGD","BK4097","PANW","IE00BMPRXN33.USD","LU2265009873.SGD","IE00B19Z8X17.USD","BK4560","BK4585","LU1169590202.USD","LU1720051017.SGD","LU1923622291.USD","LU1989764748.USD","LU2286300806.USD","LU1548497426.USD","IE00B19Z9505.USD","LU1917777945.USD","LU0348723411.USD","LU1974910355.USD","BK4598","LU1720051108.HKD","LU2125909759.SGD","LU2023250843.SGD","LU0234570918.USD","LU1169589451.USD","IE00B19Z8W00.USD","LU2106854487.HKD","LU2125909916.SGD","LU1989764664.SGD","LU1804176565.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2511804669","title":"Palo Alto Networks (PANW): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511804669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511804669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:19","pubTimestamp":1739531950,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on Palo Alto Networks (PANW – Research Report) today and set a price target of $213.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palo-alto-networks-panw-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palo-alto-networks-panw-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4585","LU1861220033.SGD","BK4560","BK4581","IE00B19Z8W00.USD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2023250504.SGD","LU2023250843.SGD","LU1923622291.USD","BK4097","LU1974910355.USD","LU1548497426.USD","LU1169590202.USD","IE00B19Z9505.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","LU2357305700.SGD","LU1989764664.SGD","LU0234570918.USD","LU1917777945.USD","LU2286300806.USD","BK4598","IE00BMPRXN33.USD","BK4588","PANW","LU2125909916.SGD","BK4550","LU1804176565.USD","LU0348723411.USD","LU1989764748.USD","BK4532","LU2125909759.SGD","LU1861215975.USD","LU2265009873.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2511665126","title":"Palo Alto Networks, Moderna And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665126","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:08","pubTimestamp":1739531295,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43724517/palo-alto-networks-moderna-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","BK4150","USJW.SI","IE00BMPRXN33.USD","LU1861558580.USD","LU1861559042.SGD","LU1974910355.USD","TSYW.SI","LU1989764664.SGD","NVIW.SI","LU1861215975.USD","BK4598","BK4581","LU2023250843.SGD","BK4551","LU2125909759.SGD","LU1169589451.USD","LU2125909916.SGD","ENB","BK4550","LU1917777945.USD","USAW.SI","LU1548497426.USD","SQQQ","BK4533","LU2237443622.USD","LU1169590202.USD","QID","BK4548","IE00B19Z8W00.USD","BK4585","PANW","LU0238689110.USD","TQQQ","QLD","BK4532","BK4501","MNQmain","LU2286300806.USD","MGA","LU2237443978.SGD","MRNA","NQmain","LU1720051017.SGD","PSQ","BK4588","DKNG",".IXIC","LU0348723411.USD"],"gpt_icon":1},{"id":"2511668856","title":"BMO Capital Adjusts Price Target on Palo Alto Networks to $217 From $212.50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:04","pubTimestamp":1739531054,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $212.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PANW"],"gpt_icon":0},{"id":"2511663826","title":"Palo Alto Networks price target raised to $212 from $208 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663826?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:50","pubTimestamp":1739530236,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Palo Alto Networks (PANW) to $212 from $208 and keeps an Outperform rating on the shares. Palo Alt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-212-from-208-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-212-from-208-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","PANW"],"gpt_icon":0},{"id":"1106811110","title":"U.S. Stocks to Watch: Airbnb, Roku, Tempus AI, Twilio, Intel, DraftKings, Palo Alto, GameStop, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1106811110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106811110?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:23","pubTimestamp":1739528602,"startTime":"0","endTime":"0","summary":"Stock futures were mostly higher Friday after President Donald Trump held off on immediately levying reciprocal tariffs on U.S. trading partners.These stocks were poised to make moves Friday:$Airbnb(A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ROKU","TWLO","INTC","GME","ABNB","BK4006","BK4520","BK4516","TEM","PANW","BK4585","DKNG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-05-09","current":99.502362,"percent":0.794142,"low":-376.153945,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"high":1774.711767,"avg":58.679817,"sd":408.367813,"marketCap":124825713000},"quantilePoints":[{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000}],"updateTime":1747021681051}}}