US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Power Buffer ETF - August

47.01

-0.1350-0.29%

Post-market: 47.010.00000.00%16:15 EDT

Volume:10.55K

Turnover:496.17K

Market Cap:1.05B

PE:- -

High:47.12

Open:47.11

Low:46.96

Close:47.15

52wk High:47.22

52wk Low:41.92

Shares:22.27M

Float Shares:22.27M

Volume Ratio:0.93

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - August","latestPrice":47.01,"timestamp":1791489600000,"preClose":47.145,"halted":0,"volume":10550,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"16:15 EDT","volume":8,"amount":376.08,"timestamp":1791490500177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002863506204263551,"floatShares":22274992,"shares":22274992,"eps":0,"marketStatus":"Post-Mkt","change":-0.135,"latestTime":"10-08 16:16:07 EDT","open":47.11,"high":47.1161,"low":46.96,"amount":496174.0538,"amplitude":0.003311,"askPrice":53.48,"askSize":100,"bidPrice":40.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":47.145,"sharesOutstanding":20325000,"nav":47.18,"aum":1054473000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.01,"latestTime":"16:15 EDT","volume":8,"amount":376.08,"timestamp":1791490500177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.92604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","floatShares":22274992,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.92604,"shares":22274992,"dividePrice":0,"high":47.1161,"amplitude":0.003311,"preClose":47.145,"low":46.96,"week52Low":41.92,"pbRate":"--","week52High":47.22,"institutionHeld":0,"latestPrice":47.01,"eps":0,"divideRate":0,"volume":10550,"delay":0,"ttmEps":0,"open":47.11,"prevYearClose":43.25,"prevWeekClose":46.87,"prevMonthClose":46.65,"prevQuarterClose":46.65,"fiveDayClose":46.7289,"twentyDayClose":46.44,"sixtyDayClose":45.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-19","symbol":"PAUG","amount":0.11711,"name":"INNOVATOR ETFS TRUST S&#38;P 500 PWR BUFFER ETF AUGUST","recordDate":"2019-11-21","payableDate":"2019-11-20","currency":"USD","type":"dividend","dateTimestamp":1574139600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAUG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-21","value":0.11711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHSB","PBAU","CPSU","ZJUL","07766","BUFR","NVBT","DDFL","FEBM","TSL","SCJL","ELOL","DDTF","TSLT","BFRZ","WTID","ARLU","PSFO","07366","OCTW","ZOCT","CPSR","TESC","UMAY","DDEC","BK4214","TSLL","PJUL","MRCP","QVOL","09766","PSFD","XBFR","SPBX","TSLZ","TSII","AIOO","TSLW","TSLP","09366","BFEW","PMAP","SPYC","BNOV","AJAN","FJUN","JAJL","BFEB","APRT","CPRY","RSDE","JANT","SPUC","DDFZ","UOCT","ZSEP","SIXO","TSLR","APRZ","DECU","TSDD","NOVP","ALDB","TSLI","CPSO","TESL","MAYT","BUFZ","CPSN","LADM","DDFD","FAPR","SPQ","CTJN","PBAP","LBAY","GFEB","MSEP","TLA","ZAPR","TRIO","ATTR","PAUG","ZDEK","ZAUG","BUFG","TAPR","TEST","TSYY","TSLO","ISWN","CRSH","BDEC","AUGP","TSLS","SFLR","TSLQ","UJUL","TSLY","IWMY","TSLG","BALT","UJUN","NVBU","DMRL","AUGT","SPBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPE","HIBS","UXJL","VV","SEPW","FNOV","JULQ","LU0061475181.USD","CMAY","SSO","FLCE","CFO","UXJA","SPDV","SPUU","FMAR","SPUC","DDFY","FOCT","DDFZ","DNOV","ZJAN","BK4196","JANZ","GJAN","LU0742534661.SGD","NOVM","PBMR","SPYH","BSTP","SPDF","LU1868836757.USD","DMAX","XJUL","JULZ","XJUN","LU1894683264.USD","BFXU","RSJN","CATH","APRZ","LRGC","PBJA","LU2237443465.HKD","XAUG","YSPY","UDEC","LU2471134523.USD","DFEB","OCTB","QBSV","FDEC","LU2237438978.USD","LU0106831901.USD","FEBP","GMAR","DAPR","JULD","DMRL","HAPR","PSMO","MMAX","WDTE","PSMR","DSPY","LAPR","DDFJ","TSPY","AUGP","IVVW","LJUL","DLFE","PMFB","ZFEB","UXOC","BDEC","CJUN","HJUN","IE00B19Z3581.USD","SPYB","BAPR","ROCY","LU1868836914.USD","CPSA","SEPZ","SIXD","XPAY","RSSE","CTJN","SFY","PBFR","XBJA","ACWI","CTMA","MAYU","ITOT","CPSU","LU2237443549.SGD","CPSN","BUFP","PMMY","XYLG","EDGX","MRCP","SMAX","FEBU","VXMmain","FLAO","LU1791807156.HKD","MARU","IE0004086264.USD","DOCT","DDFN","BKLC","PJUN","SVXY","MART","PJAN","PTL","AZAA","TVIXF","NVBU","LU0251142724.SGD","SIXP","FEBM","SVOL","VOOG","XBAP","DLAG","DDTZ","SCHG","SPYG","IE0002270589.USD","BK4127","AJUL","DDTL","GFEB","BK4504","HIBL","FFEB","TENJ","CPSR","BK4533","BUFZ","OVLH","LU1804176565.USD","MMAR","MESmain","UVXY","MAXJ","GSEP","IJH","XUSP","QDCC","LJAN","JANM","DLMY","OCTH","SPGP","GBXA","BUFX","BK4550","ETFT","ACLC","RSPN","XIJN","VUG","BJUN","ESUM","BALT","RSP","LU0345770308.USD","SPBX","VTV","FLAG","RSPU","APDB","PMOC","LU2237443382.USD","JAJL","FEBW","JUNW","GS","EMOT","SGLC","PBDE","JULB","PQXV","PBSE","SPYI","NOVP","QTOC","MAYW","STEN","PJUL",".SPX","AIPO","PBOC","BJUL","JANT","ZJUL","PMDE","AGIX","PMAP","NVBW","UAUG","APRD","JULT","IE00BFXG1179.USD","GSUS","FEBZ","DDFO","XYLD","GMAY","BUFR","ABIG","ZJUN","SPYV","PSCX","MARM","ZAPR","CHAT","MAYC","LU2750360641.GBP","SPYM","NOBL","BK4581","LU2265009873.SGD","CPSY","UMAR","NOEQ","QBQV","161125","SEPT","SEPU","CPSL","SVIX","LU2471134879.HKD","SDS","MFEB","PSEP","DECZ","DDTO","APRQ","DDTY","SPHQ","OCTM","HJLY","GPIX","SPYD","LU2237443978.SGD","BK4534","PSFO","BUFD","VOO","IE00B19Z3B42.SGD","PBAP","CTJL","ZMAR","BK4134","USMV","CPSF","QBSF","XSEP","JULM","DGJA","PAPR","BFEW","TSYX","OEX","TPAY","LU2471134952.CNY","SCHB","AJAN","OCTZ","LU2471134796.USD","JEPI","XDSQ","SPXD","XRMI","TEND","LU0345770993.USD","NVBT","BUFC","VEU","BK4585","VXZ","DDSQ","VYLD","FAUG","APRJ","XTJL","PSMD","UFEB","SQMX","APRW","GSLC","BJAN","VIX","UVIX","LU1894683348.USD","SPYC","SIXO","BFEB","DECT","BK4559","APRT","LU0868494708.USD","LU0868494617.USD","DDTD","TJUL","MSEP","PAUG","AUGT","LGDX","PMJA","ISPY","BAUG","UJUL","LGH","DDFF","VIXY","VXX","TENM","BXMX","IVV","GAPR","POCT","LU1868837136.USD","DDFD","MOAT","GSX","DGAP","OEI","SPYQ","DBSC","BOCT","PMAR","XDJL","DSEP","PMAY","VVIX","MAYT","SPXL","JULC","BUFH","XAPR","LU0048573561.USD","PQXX","CPST","AAPR","AUGM","OALC","RAUS","LU1868837300.USD","VYM","XSPI","TOCT","OEF","SPYT","PBJL","BK4552","XCLR","LU1868836591.USD","SH","IJR","DDFS","SPHD","UAPR","SPXU","DDTN","DECM","VTI","OCTW","ZOCT","APXM","SIXJ","CPSP","BK4588","UNOV","XBOC","UMAY","SPYU","SPXS","FEAC","FMAY","UJUN","PSFJ","APRH","BFRZ","JULW","DDTJ","LU0096364046.USD","IE0034235188.USD","USSG","LU0942090050.USD","BK4516","PDEC","BMAR","JANW","VIXM","EDGE","SPIN","JANJ","SPUS","ARTY","PSFD","XDAP","PMAU","MAYZ","SPDN","GXLC","UPRO","STRV","IVE","FHDG","PBAU","OCTU","LU0251131958.USD","LU2237443622.USD","XLG","DECU","AZBA","IE00BSNM7G36.USD","DDTM","HELO","XJAN","ZALT","SPLV","ZAUG","GBXB","GJUN","SPY","ZDEK","XTJA","JULU","DDEC","VBK","PBP","XDEC","SCHX","XDTE","PMJL","VSL","RSPA","IVW","AUGW","LU2750360997.AUD","XXX","GDEC","ESmain","VIXmain","SPMO","JADB","DECW","ALLW","ZSEP","VTHR","CPSJ","BSEP","FJAN","FAPR","UJAN","IE0004091025.USD","FJUN","LU1668664300.SGD","BMAY","LU2237443895.HKD","BNOV","SDTY","DDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVXY","ZDEK","ITOT","BFEB","BJUL","FJUN","XSEP","BK4585","XUSP","VVIX","SPYI","SPYD","SPY","EMOT","BK4550","MAYU","ARTY","PBJL","BUFZ","BUFP","SPXL","STRV","GMAY","RSP","XAUG","SIXP","SPYM","QDCC","BMAY","OVLH","RSPN","IJR","VTV","SPYC","VXMmain","GBXA","TJUL","PSFO","VTI","CHAT","SPDN","ISPY","MAXJ","SSO","DECU","VBK","JULM","WDTE","BK4134","SPUU","VXX","APRZ","DECT","ZOCT","AJUL","BUFC","PSEP","DOCT","UFEB","FDEC","FOCT","MAYW","UVIX","SCHX","OALC","SNPE","VV","NOVP","SPYH","SPYU","XDJL","LJUL","PDEC","JANM","FEBZ","PJUL","GJAN","CPST","BUFD","DDEC","SPYG","BK4581","XDEC","USSG","SPXS","HIBL","JULQ","SPHQ","SPUS","ZAUG","PMAY","UNOV","SEPZ","BOCT","CPSA","SPUC","JEPI","SH","UMAR","HELO","SEPW","BJAN","XDAP","XTJL",".SPX","VYLD","PSFJ","JULU","JANW","PMJA","GSEP","LGH","FEBW","DBSC","CPSL","BUFR","SFY","JANJ","ACWI","NVBW","BK4196","FXR","PSFD","IJH","SVOL","BSEP","UXJA","IVVW","BALT","DNOV","LJAN","PAUG","PSMO","SDTY","FEAC","PBJA","DECZ","VXZ","SPIN","AIPO","SPXU","MAYZ","FMAY","APRQ","CPSF","BKLC","PSMD","JUNW","PBSE","RSJN","VIXY","HAPR","XCLR","UJAN","SEPU","DFEB","IVV","SPYV","CPSN","JAJL","FHDG","GFEB","BK4504","MARM","IVE","EDGE","DECM","IVW","SPMO","OCTH","JULT","VTHR","JANT","AUGP","MOAT","APRJ","XPAY","PBDE","MMAX","ZJUL","GDEC","XBJA","AAPR","DECW","RSPU","XDTE","VIX","XJAN","AUGW","PBAP","VIXM","JULZ","LRGC","UAUG","XYLG","BSTP","SQMX","TVIXF","UJUN","AJAN","XLG","VIXmain","PSMR","OEX","PTL","UPRO","SDS","XAPR","AGIX","SGLC","BK4534","FLAO","FMAR","SPYT","FAUG","ESmain","UAPR","BMAR","PMAR","APRT","FEBP","SPYB","SIXD","VYM","OCTW","APRW","UMAY","GAPR","JULD","SPBX","FEBU","ALLW","NVBU","FJAN","JANZ","XJUN","OCTU","BXMX","SEPT","XBOC","PJUN","XRMI","SPHD","CPSJ","TSPY","VEU","SVXY","161125","FAPR","CPSY","GSLC","PBP","FNOV","DSEP","UDEC","MRCP","PSCX","PBFR","PJAN","XTJA","NVBT","MART","OCTM","XJUL","JULW","XDSQ","RSPA","HIBS","BAUG","BJUN","APRH","YSPY","PMFB","SPDV","AUGT","SIXO","LAPR","ZFEB","MESmain","SIXJ","ESUM","XYLD","BAPR","QTOC","SMAX","GJUN","AUGM","PBAU","NOVM","GSUS","PAPR","RSSE","DMAX","MAYT","PBOC","SCHB","DAPR","CATH","BNOV","FLCE","APRD","FFEB","SVIX","GBXB","SCHG","ETFT","ZJAN","BK4588","VOO","XBAP","CFO","GMAR","VOOG","PBMR","ZSEP","UJUL","ACLC","UXOC","SPGP","VUG","OCTZ","OEF","DUSL","ZALT","GPIX","USMV","XIJN","BK4559","SPLV","SPYQ","NOBL","BDEC","POCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","SIXO","BFEB","MUD","CWII","PSFO","BNOV","APRZ","OCTW","RSDE","AJAN","CORD","BDEC","FAPR","MULL","NOVP","PBAP","FJUN","AUGP","LU1861558580.USD","BK4588","JAJL","MAYT","MRCP","UJUN","SPBX","PSFD","BUFG","DHSB","RAM","ZDEK","UOCT","SPBW","SPUC","UMAY","BK4214","ZSEP","NVBU","BUFZ","DRAM","BK4116","CRWU","FTXL","CPSO","GFEB","PJUL","SFLR","CPRY","BUFR","CWVX","DRAL","ISWN","LU1861559042.SGD","DECU","CPSN","ZJUL","APRT","SPYC","ARLU","CRWG","MUU","PBAU","PAUG","UJUL","ZOCT","ZAUG","JANT","DDEC","AUGT","NVBT","BALT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAUG\",params:#limit:6,delay:false,,,undefined,":[]}}