US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paymentus Holdings, Inc.

35.08

+0.95002.78%

Volume:1.08M

Turnover:37.79M

Market Cap:4.38B

PE:100.23

High:36.19

Open:34.50

Low:33.46

Close:34.13

Loading ...

Overview Company News Filings

U.S. Small Caps Close Mixed As Paymentus Holdings Lead, Arvinas Lags

Sector Update: Financial Stocks Softer Late Afternoon

MT Newswires Live

Paymentus Shares Rise as 4Q Results Top Wall Street Views

Sector Update: Financial Stocks Decline Tuesday Afternoon

MT Newswires Live

Paymentus rises 25.1%

BUZZ-Paymentus jumps on upbeat annual revenue forecast, Q4 revenue beat

Paymentus Rides 33% Transaction Boom To Big Q4 Beat & Solid FY25 Outlook, Stock Jumps

Paymentus Shares up 5.3% After Q4 Results Beat

THOMSON REUTERS

Sector Update: Financial Stocks Advance Pre-Bell Tuesday

MT Newswires Live

Paymentus Holdings Is Maintained at Outperform by Baird

Q4 2024 Paymentus Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Paymentus Holdings Inc (PAY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Paymentus (PAY) Tops Q4 Earnings and Revenue Estimates

Paymentus Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Paymentus Q4 Non-GAAP EPS, Revenue Increase

MT Newswires Live

Paymentus: Q4 Earnings Snapshot

Associated Press Finance

Paymentus Holdings Q4 2024 Adj EPS $0.13 Beats $0.12 Estimate, Sales $257.88M Beat $222.06M Estimate

Paymentus Q4 Pretax Profit USD 16.28 Million

THOMSON REUTERS

Paymentus Holdings Inc Outlook 2025 REV $1,040 Million to $1,060 Million

THOMSON REUTERS

Paymentus Holdings Inc Outlook Q1 REV $241 Million to $249 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":35.08,"timestamp":1746561600000,"preClose":34.13,"halted":0,"volume":1082937,"delay":0,"floatShares":28392706,"shares":124968670,"eps":0.35,"marketStatus":"Pre-Mkt","change":0.95,"latestTime":"05-07 04:22:40 EDT","open":34.5,"high":36.1881,"low":33.46,"amount":37788244.090013996,"amplitude":0.079933,"askPrice":39.28,"askSize":100,"bidPrice":31.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.35,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":35.08,"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.08,"latestTime":"18:26 EDT","volume":50430,"amount":1765410.43,"timestamp":1746570416007},"volumeRatio":2.3795261960684315,"impliedVol":0.511,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":28392706,"roa":"5.19%","roe":"9.65%","lyrEps":0.355136,"volumeRatio":2.3795261960684315,"shares":124968670,"dividePrice":0,"high":36.1881,"amplitude":0.079933,"preClose":34.13,"low":33.46,"week52Low":16.94,"pbRate":"9.03","psRate":"5.03","week52High":38.94,"institutionHeld":0.93,"latestPrice":35.08,"eps":0.35,"divideRate":0,"volume":1082937,"delay":0,"ttmEps":0.35,"open":34.5,"prevYearClose":32.67,"prevWeekClose":34.56,"prevMonthClose":32.46,"prevQuarterClose":26.1,"fiveDayClose":32.67,"twentyDayClose":24.32,"sixtyDayClose":32.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518748517","title":"U.S. Small Caps Close Mixed As Paymentus Holdings Lead, Arvinas Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748517?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:20","pubTimestamp":1741724400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Tuesday, as the Russell 2000 Index gained 0.2%, while the S&P Small Cap 600 Index was down 0.4%.Among companies with a market value of $1 billion to $6.7 billion, Paymentus Holdings Inc. was the best performer during the session, surging 25%, followed by NeoGenomics Inc., which surged 20%. Guardant Health Inc. shares jumped 19%, D-Wave Quantum Inc. jumped 16%, and shares of Adaptive Biotechnologies Corp. jumped 12%.Arvinas Inc. was the biggest laggard, dropping 53%, followed by shares of LZ Technology Holdings Ltd. Cl B, which dropped 49%. Shares of NET Power Inc. dropped 32%, Asana Inc. Cl A shares tumbled 24%, and Kohl's Corp. tumbled 24%.Major U.S. stock indexes decreased Tuesday as the Nasdaq Composite Index dropped 0.2%. Meanwhile, the S&P 500 Index dropped 0.8%, and the Dow Jones Industrial Average fell 1.1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4227","BK4106","PAY"],"gpt_icon":0},{"id":"2518779890","title":"Sector Update: Financial Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779890?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:40","pubTimestamp":1741722052,"startTime":"0","endTime":"0","summary":"Financial stocks declined in late Tuesday afternoon trading with the NYSE Financial Index easing 0.1% and the Financial Select Sector SPDR Fund  shedding 0.6%.The Philadelphia Housing Index fell 1.1%, and the Real Estate Select Sector SPDR Fund  lost 0.7%.Bitcoin  added 5.5% to $83,081, and the yield for 10-year US Treasuries rose 7.5 basis points to 4.288%.In sector news, Federal Reserve Governor Michelle Bowman is the front-runner to serve as the Federal Reserve's next vice chair for supervision, The Wall Street Journal reported. Bowman, a Republican, was appointed to her current role by Trump in 2018, the report said.In economic news, job openings rose to 7.74 million in January, according to the Bureau of Labor Statistics, above the 7.6 million expected in a survey compiled by Bloomberg.In corporate news, Bank of America  cut 150 junior investment banking roles, Reuters reported. The stock eased 0.1%.Ares Acquisition  is in late stage talks to merge with autonomous trucking company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1894683348.USD","LU0256863811.USD","LU1366192091.USD","PAY","US3Y.BOND","XLRE","LU0170899867.USD","US6M.BOND","BK4504","LU0130103400.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","XLF","LU0321505868.SGD","LU1201861165.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0310800965.SGD","BK4559","LU0130518102.USD","LU2129689605.HKD","US10Y.BOND","LU1280957306.USD","LU0320765489.SGD","RELY","LU1201861249.SGD","LU1894683264.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0106831901.USD","LU0640476718.USD","LU1496350502.SGD","US2Y.BOND","US12M.BOND","BK4585","LU0321505439.SGD","US7Y.BOND","LU1883839398.USD","LU0234572021.USD","IE0002270589.USD","BK4227","LU1880398471.USD","US30Y.BOND","BK4581","AACT"],"gpt_icon":1},{"id":"2518072014","title":"Paymentus Shares Rise as 4Q Results Top Wall Street Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072014?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715820,"startTime":"0","endTime":"0","summary":"Paymentus Holdings shares after the company reported fourth-quarter results above Wall Street estimates and said it expects solid growth in 2025.The stock was recently up 21% to $29.93 and is down about 8% this year.The billing and payment technology company said revenue increased to $257.9 million from $164.8 million. Adjusted earnings per share were 13 cents. Analysts polled by FactSet expected revenue of $213 million and adjusted earnings of 12 cents a share.Paymentus expects 2025 revenue of $1.04 billion to $1.06 billion, compared with $871.7 million in 2024.The company processed 166 million transactions during the fourth quarter, up 33%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4539","PAY","BK4106"],"gpt_icon":0},{"id":"2518720327","title":"Sector Update: Financial Stocks Decline Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720327?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:46","pubTimestamp":1741715171,"startTime":"0","endTime":"0","summary":"Financial stocks fell in Tuesday afternoon trading with the NYSE Financial Index dropping 1.4% and the Financial Select Sector SPDR Fund  shedding 1.3%.The Philadelphia Housing Index declined 2.1%, and the Real Estate Select Sector SPDR Fund  losing 1.6%.Bitcoin  increased 3.2% to $81,283, and the yield for 10-year US Treasuries gained 1.5 basis points at 4.23%.In economic news, President Donald Trump plans to double the tariffs to 50% on all steel and aluminum imports from Canada, starting Wednesday, in response to Ontario Premier Doug Ford's decision to slap a 25% surcharge on all electricity Ontario ships to the US.Job openings rose to 7.74 million in January, according to the Bureau of Labor Statistics, above the 7.6 million expected in a survey compiled by Bloomberg and up from 7.508 million in December.In corporate news, Remitly Global  shares face a 40% to 55% potential long-term downside risk, short seller Spruce Point Capital Management said. Remitly shares fell 1.5%.Paymentus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","XLF","BK4227","BK4585","XLRE","LU0053671581.USD","BK4547","BK4127","PAY","RELY","LU1861559042.SGD","BK4539","BK4106","BK4588"],"gpt_icon":1},{"id":"2518100721","title":"Paymentus rises 25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518100721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518100721?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708839,"startTime":"0","endTime":"0","summary":"Paymentus (PAY) is up 25.1%, or $6.19 to $30.87. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paymentus-rises-25-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paymentus-rises-25-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4227","PAY","BK4106"],"gpt_icon":0},{"id":"2518266327","title":"BUZZ-Paymentus jumps on upbeat annual revenue forecast, Q4 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266327","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266327?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:38","pubTimestamp":1741707537,"startTime":"0","endTime":"0","summary":"BUZZ-Paymentus jumps on upbeat annual revenue forecast, Q4 revenue beat ** Shares of bill payment tech provider Paymentus PAY.N rise 23.2% to $30.41** Co late on Monday forecast 2025 revenue between $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2518288107","title":"Paymentus Rides 33% Transaction Boom To Big Q4 Beat & Solid FY25 Outlook, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288107","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288107?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704075,"startTime":"0","endTime":"0","summary":"Paymentus shares rise on Q4 results exceeding estimates. Revenue up 56.5%, transactions up 33%, adjusted EBITDA up 36.9%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44250480/paymentus-rides-33-transaction-boom-to-big-q4-beat-solid-fy25-outlook-stock-jumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","PAY","BK4227","BK4106"],"gpt_icon":0},{"id":"2518740436","title":"Paymentus Shares up 5.3% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740436?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:34","pubTimestamp":1741700052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","PAY","BK4539","BK4227"],"gpt_icon":0},{"id":"2518491887","title":"Sector Update: Financial Stocks Advance Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518491887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518491887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:13","pubTimestamp":1741698788,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing pre-bell Tuesday, with The Financial Select Sector SPDR Fund  0.2% higher.The Direxion Daily Financial Bull 3X Shares  was up 0.7% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.8% lower.Interactive Brokers Group  shares were over 1% higher after the company said its platform now provides access to the Ljubljana Stock Exchange.Paymentus  stock was up past 7% after the company overnight reported higher Q4 non-GAAP earnings and revenue.B. Riley Financial  shares were 0.9% higher after the company said its investment banking subsidiary B. Riley Securities, or BRS, has merged with shell entity Cascadia Investments, resulting in some Cascadia investors becoming minority stockholders in BRS.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","LU0971096721.USD","LU1363072403.SGD","BK4539","IBKR","BK4106","PAY","XLF","LU2237957811.SGD","IE00B19Z4B17.USD","BK4585","BK4588","LU0963586101.USD","IE00B7SZL793.SGD","BK4127","FAZ","LU2237957902.USD","BK4227","FAS","RILY","IE0031619046.USD"],"gpt_icon":0},{"id":"2518486607","title":"Paymentus Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2518486607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518486607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:59","pubTimestamp":1741694340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 07:59 ET (11:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2518710579","title":"Q4 2024 Paymentus Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710579","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710579?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:45","pubTimestamp":1741693500,"startTime":"0","endTime":"0","summary":"Dushyant Sharma; Chairman of the Board, President, Chief Executive Officer, Founder; Paymentus Holdings Inc. Sanjay Kalra; Chief Financial Officer, Senior Vice President; Paymentus Holdings Inc. Thanks, David. 2024 was an outstanding year for Paymentus. And based on the vast stem of nondiscretionary bills and our continued market momentum, we believe our best is yet to come, and we are just getting started. As I've shared in the past, we operate our business on a two-year horizon. And it is quite satisfying to see how well we have executed our -- over the last two years. Mike was were just as excited about our next year horizon and beyond. And this view is based on five factors: first, our continued sales momentum; second, our strong bookings in 2024; third, our significant exit backlog net of large client launches in the third quarter; fourth, our continued onboarding success; and fifth, our phenomenal innovation framework that will continue to be disruptive in the broader fintech mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-paymentus-holdings-inc-114500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY"],"gpt_icon":0},{"id":"2518761324","title":"Paymentus Holdings Inc (PAY) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761324","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761324?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676567,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $257.9 million, up 56.5% year over year.Fourth Quarter Contribution Profit: $86.2 million, up 30% year over year.Fourth Quarter Adjusted EBITDA: $27.3 million, up 36.9% year over year.Full Year 2024 Revenue: $871.7 million, up 41.9% year over year.Full Year 2024 Adjusted EBITDA: $94.2 million, up 62.2% year over year.Full Year 2024 Contribution Profit: $312.1 million, up 29.5% year over year.Fourth Quarter Transactions Processed: 166 million, up 33% year over year.Average Price Per Transaction: $1.55, up from $1.32 in the prior year period.Fourth Quarter Non-GAAP Net Income: $16.3 million or $0.13 per share.Full Year 2024 Non-GAAP Net Income: $56.2 million or $0.44 per share.Cash Position at End of Fourth Quarter: $209.4 million.Free Cash Flow for Fourth Quarter: $19 million.Guidance for Q1 2025 Revenue: $241 million to $249 million.Guidance for Full Year 2025 Revenue: $1.04 billion to $1.06 billion.GuruFocus has detected 3 Warning Sign with HKSE:09863.Paymentus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-holdings-inc-pay-q4-070247781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY"],"gpt_icon":0},{"id":"2518915784","title":"Paymentus (PAY) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518915784","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518915784?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:15","pubTimestamp":1741641307,"startTime":"0","endTime":"0","summary":"Paymentus  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this electronic bill payment services would post earnings of $0.09 per share when it actually produced earnings of $0.15, delivering a surprise of 66.67%.Paymentus , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $257.88 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 17.72%. This compares to year-ago revenues of $164.8 million. The company has topped consensus revenue estimates four times over the last four quarters.Paymentus shares have lost about 19.3% since the beginning of the year versus the S&P 500's decline of -1.9%.While Paymentus has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-pay-tops-q4-earnings-211507757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY"],"gpt_icon":0},{"id":"2518785487","title":"Paymentus Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640534,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryPaymentus Holdings Inc PAY.N reported quarterly adjusted earnings of 13 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2518788900","title":"Paymentus Q4 Non-GAAP EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788900?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:26","pubTimestamp":1741638406,"startTime":"0","endTime":"0","summary":"Paymentus  reported Q4 non-GAAP earnings Monday of $0.13 per diluted share, up from $0.09 a year earlier.Analysts polled by FactSet expected $0.12.Revenue for the quarter ended Dec. 31 was $257.9 million, up from $164.8 million a year earlier.Analysts surveyed by FactSet expected $212.9 million.The company said it expects Q1 revenue to be between $241 million and $249 million. Analysts expected $240.2 million.The company expects fiscal year 2025 revenue to be between $1.04 billion and $1.06 billion. Analysts expected $1.02 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAY"],"gpt_icon":0},{"id":"2518789609","title":"Paymentus: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789609","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789609?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:22","pubTimestamp":1741638130,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Paymentus Holdings Inc.  on Monday reported net income of $13.1 million in its fourth quarter.The Charlotte, North Carolina-based company said it had net income of 10 cents per share. Earnings, adjusted for stock option expense and amortization costs, came to 13 cents per share.The electronic bill payment services posted revenue of $257.9 million in the period.For the year, the company reported profit of $44.2 million, or 35 cents per share. Revenue was reported as $871.7 million.For the current quarter ending in March, Paymentus said it expects revenue in the range of $241 million to $249 million.The company expects full-year revenue in the range of $1.04 billion to $1.06 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paymentus-q4-earnings-snapshot-202210432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAY"],"gpt_icon":0},{"id":"2518200121","title":"Paymentus Holdings Q4 2024 Adj EPS $0.13 Beats $0.12 Estimate, Sales $257.88M Beat $222.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200121","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200121?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:11","pubTimestamp":1741637491,"startTime":"0","endTime":"0","summary":"Paymentus Holdings (NYSE:PAY) reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.12 by 8.33 percent. The company reported quarterly sales of $257.88 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234632/paymentus-holdings-q4-2024-adj-eps-0-13-beats-0-12-estimate-sales-257-88m-beat-222-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paymentus Holdings Q4 2024 Adj EPS $0.13 Beats $0.12 Estimate, Sales $257.88M Beat $222.06M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2518200303","title":"Paymentus Q4 Pretax Profit USD 16.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200303?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX4FD96E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","PAY","BK4227","BK4106"],"gpt_icon":0},{"id":"2518200179","title":"Paymentus Holdings Inc Outlook 2025 REV $1,040 Million to $1,060 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200179?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX4FD96E:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4539","BK4227","PAY"],"gpt_icon":0},{"id":"2518200102","title":"Paymentus Holdings Inc Outlook Q1 REV $241 Million to $249 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200102?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX4FD96E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-05-05","current":97.781639,"percent":0.297101,"low":-2153.436583,"twenty":82.569042,"median":219.559876,"eighty":301.029585,"high":510.025449,"avg":37.612888,"sd":554.273837,"marketCap":4318917235},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.631812,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2325743976},{"date":"2024-06-07","current":84.67847,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2442465777},{"date":"2024-06-14","current":82.612091,"twenty":112.616183,"median":255.74372,"eighty":313.699597,"marketCap":2382863155},{"date":"2024-06-21","current":83.473082,"twenty":109.610536,"median":255.319609,"eighty":313.060337,"marketCap":2407697581},{"date":"2024-06-28","current":79.038978,"twenty":108.322568,"median":254.393603,"eighty":312.818309,"marketCap":2279800288},{"date":"2024-07-05","current":82.74124,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2386588319},{"date":"2024-07-12","current":83.430033,"twenty":103.825783,"median":250.662344,"eighty":312.111127,"marketCap":2406455860},{"date":"2024-07-15","current":83.731379,"twenty":99.669863,"median":250.02328,"eighty":311.998471,"marketCap":2415147909},{"date":"2024-08-02","current":88.251582,"twenty":94.56642,"median":249.931963,"eighty":311.885816,"marketCap":2545528644},{"date":"2024-08-09","current":74.84316,"twenty":84.58376,"median":249.82123,"eighty":311.547851,"marketCap":2422598236},{"date":"2024-08-16","current":89.10148,"twenty":84.66125,"median":249.164677,"eighty":311.435459,"marketCap":2884125810},{"date":"2024-08-23","current":86.524959,"twenty":85.293022,"median":247.518811,"eighty":311.252197,"marketCap":2800726402},{"date":"2024-08-30","current":85.602026,"twenty":85.509424,"median":247.2368,"eighty":310.984575,"marketCap":2770851987},{"date":"2024-09-06","current":81.641106,"twenty":84.64403,"median":245.95636,"eighty":310.762229,"marketCap":2642640956},{"date":"2024-09-13","current":79.679873,"twenty":83.731379,"median":245.67507,"eighty":310.398817,"marketCap":2579157824},{"date":"2024-09-20","current":85.409749,"twenty":83.62806,"median":244.796248,"eighty":309.876439,"marketCap":2764628151},{"date":"2024-09-27","current":77.257175,"twenty":83.455862,"median":244.634258,"eighty":309.092297,"marketCap":2500737485},{"date":"2024-10-04","current":76.218875,"twenty":83.079313,"median":243.41509,"eighty":308.495852,"marketCap":2467128768},{"date":"2024-10-11","current":81.333462,"twenty":82.74124,"median":242.533651,"eighty":308.195877,"marketCap":2632682818},{"date":"2024-10-18","current":101.138063,"twenty":82.796433,"median":242.07468,"eighty":308.013575,"marketCap":3273737972},{"date":"2024-10-25","current":97.100232,"twenty":82.907183,"median":241.003216,"eighty":307.956928,"marketCap":3143037407},{"date":"2024-10-31","current":97.254054,"twenty":82.968712,"median":240.922667,"eighty":307.648971,"marketCap":3148016476},{"date":"2024-11-08","current":101.022697,"twenty":83.048559,"median":240.076013,"eighty":306.993693,"marketCap":3270003670},{"date":"2024-11-15","current":100.235454,"twenty":83.170407,"median":239.295595,"eighty":306.591024,"marketCap":4051717528},{"date":"2024-11-22","current":111.955003,"twenty":83.254053,"median":237.700698,"eighty":306.420082,"marketCap":4525445144},{"date":"2024-11-29","current":116.579969,"twenty":83.336371,"median":237.378501,"eighty":306.361795,"marketCap":4712395508},{"date":"2024-12-06","current":114.544984,"twenty":83.438643,"median":236.006309,"eighty":306.084075,"marketCap":4630137348},{"date":"2024-12-13","current":107.792534,"twenty":83.524741,"median":235.510635,"eighty":305.74611,"marketCap":4357189816},{"date":"2024-12-20","current":101.59508,"twenty":83.731379,"median":234.361665,"eighty":305.295105,"marketCap":4106676329},{"date":"2024-12-27","current":102.890071,"twenty":83.731379,"median":233.868272,"eighty":305.29357,"marketCap":4159022431},{"date":"2025-01-03","current":100.639254,"twenty":83.731379,"median":233.753788,"eighty":304.652644,"marketCap":4068039920},{"date":"2025-01-10","current":97.586777,"twenty":83.838541,"median":233.703808,"eighty":304.299913,"marketCap":3944652680},{"date":"2025-01-17","current":93.239309,"twenty":83.909983,"median":233.422193,"eighty":304.133112,"marketCap":3768919338},{"date":"2025-01-24","current":94.410967,"twenty":83.924641,"median":232.955165,"eighty":303.799509,"marketCap":3816280097},{"date":"2025-01-31","current":98.9126,"twenty":84.085791,"median":232.223552,"eighty":303.270227,"marketCap":3998245118},{"date":"2025-02-07","current":99.467596,"twenty":84.396451,"median":231.448175,"eighty":302.893168,"marketCap":4020679161},{"date":"2025-02-14","current":94.996796,"twenty":84.566541,"median":229.756664,"eighty":302.366455,"marketCap":3839960476},{"date":"2025-02-21","current":89.909333,"twenty":84.60959,"median":229.162483,"eighty":302.188377,"marketCap":3634315076},{"date":"2025-02-28","current":84.791038,"twenty":84.554498,"median":228.642301,"eighty":302.099754,"marketCap":3427423340},{"date":"2025-03-07","current":80.011907,"twenty":83.961344,"median":227.78486,"eighty":301.875706,"marketCap":3234241297},{"date":"2025-03-14","current":82.451337,"twenty":83.7671,"median":227.315535,"eighty":301.8154,"marketCap":3641793090},{"date":"2025-03-21","current":77.438758,"twenty":83.524741,"median":226.302839,"eighty":301.7719,"marketCap":3420392497},{"date":"2025-03-28","current":76.250439,"twenty":83.215538,"median":224.334205,"eighty":301.574082,"marketCap":3367905656},{"date":"2025-04-04","current":72.317671,"twenty":82.85788,"median":223.835875,"eighty":301.453554,"marketCap":3194199205},{"date":"2025-04-11","current":74.892361,"twenty":82.623163,"median":222.423219,"eighty":301.352559,"marketCap":3307920694},{"date":"2025-04-17","current":82.361792,"twenty":82.569042,"median":221.944609,"eighty":301.352559,"marketCap":3637837983},{"date":"2025-04-25","current":88.105331,"twenty":82.564039,"median":220.711126,"eighty":301.070921,"marketCap":3891524383},{"date":"2025-05-02","current":94.641083,"twenty":82.569042,"median":219.72434,"eighty":301.030007,"marketCap":4180202011},{"date":"2025-05-05","current":97.781639,"twenty":82.569042,"median":219.559876,"eighty":301.029585,"marketCap":4318917235}],"updateTime":1746571291729}}}