US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paymentus Holdings, Inc.

36.85

-0.1100-0.30%

Post-market: 37.130.2800+0.76%18:07 EDT

Volume:405.22K

Turnover:14.93M

Market Cap:4.61B

PE:92.16

High:37.39

Open:37.00

Low:36.44

Close:36.96

Loading ...

Overview Company News Filings

SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES

PayPoint Announces Share Buyback Plan

Paymentus Holdings, Inc.'s (NYSE:PAY) stock price dropped 3.6% last week; private equity firms would not be happy

Simply Wall St.

PayPoint Announces Share Buyback Strategy

PayPoint Announces Share Buyback Initiative

ISS Reaffirms Support for Payfare’s Arrangement with Fiserv Offering Significant Premium

ASHFORD HOSPITALITY TRUST ANNOUNCES FULL PAY OFF OF STRATEGIC FINANCING

Payfare Recommends Shareholders to Vote for Fiserv Acquisition

Calendar of U.S. Earnings Expected in the Week Ahead

PayPoint plc Executes Share Buyback Program

PayPoint Announces Share Buyback Program

Glass Lewis Backs Payfare’s Arrangement with Fiserv

Duck Creek Technologies Launches End-to-End Payments Marketplace and New Integration with Paymentus

Positive Growth Trajectory and Strategic Advancements Drive Buy Rating for PayPoint

PayPoint Announces Share Buyback and Cancellation

PayPoint Executes Share Buyback Program

PayPoint Reports Robust Q3 Performance, On Track for Financial Targets

PayPoint Executes Share Buyback to Optimize Capital Structure

Payfare Announces Shareholder Vote on Acquisition by Fiserv

PayPoint Announces Share Buyback to Enhance Shareholder Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":36.85,"timestamp":1746820800000,"preClose":36.96,"halted":0,"volume":405218,"hourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":36.85,"latestTime":"18:07 EDT","volume":2726,"amount":100556.56,"timestamp":1746828458345},"delay":0,"floatShares":28386870,"shares":124968670,"eps":0.399836,"marketStatus":"Market Closed","change":-0.11,"latestTime":"05-09 16:00:00 EDT","open":37,"high":37.39,"low":36.44,"amount":14933431.282594,"amplitude":0.025703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.399836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":36.96,"preHourTrading":{"tag":"盘前","latestPrice":37.543,"preClose":36.96,"latestTime":"09:29 EDT","volume":38,"amount":1413.55896,"timestamp":1746797399096},"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":36.85,"latestTime":"18:07 EDT","volume":2726,"amount":100556.56,"timestamp":1746828458345},"volumeRatio":0.5889695485422359,"impliedVol":0.3752,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":28386870,"roa":"5.91%","roe":"10.80%","lyrEps":0.355136,"volumeRatio":0.5889695485422359,"shares":124968670,"dividePrice":0,"high":37.39,"amplitude":0.025703,"preClose":36.96,"low":36.44,"week52Low":16.94,"pbRate":"9.20","psRate":"4.79","week52High":38.94,"institutionHeld":0.93,"latestPrice":36.85,"eps":0.399836,"divideRate":0,"volume":405218,"delay":0,"ttmEps":0.399836,"open":37,"prevYearClose":32.67,"prevWeekClose":34.56,"prevMonthClose":32.46,"prevQuarterClose":26.1,"fiveDayClose":34.56,"twentyDayClose":26.47,"sixtyDayClose":30.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512816117","title":"SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816117","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816117?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892600,"startTime":"0","endTime":"0","summary":"2025 Program Will Provide $3.8 Million in Free Ad Campaigns to Small Businesses Nationwide; More than $50 Million Invested Over Five Years. \"Helping small businesses connect with their customers is at the heart of what we do,\" said Michael Guth, Senior Vice President of Marketing for Spectrum Reach. \"As we launch the fifth year of Pay It Forward, we are as dedicated as ever to providing even more local entrepreneurs with the resources and support they need to succeed. By investing in their growth, we are not only helping small businesses flourish but also making the communities they support stronger.\". Michelle Cadore, owner of DA SPOT NYC, a boutique and creative hub that provides space for designers and small businesses, said her Pay It Forward ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0130518102.USD","SPB","LU0980610538.SGD","LU0477156797.USD","FORD","LU1201861249.SGD","LU0070302665.USD","BK4585","BK4588","BK4106","LU0208291251.USD","BK4100","LU0211331839.USD","BK4534","BK4202","LU0130102774.USD","LU1201861165.SGD","LU0320765489.SGD","LU0477156953.USD","LU2065732104.USD","BK4018","BK4559","BK4227","LU0648001328.SGD","PAY","CHTR","LU0130103400.USD","LU0289960550.SGD","BK4539","LU0175139822.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2512115187","title":"PayPoint Announces Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115187","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115187?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:17","pubTimestamp":1739863074,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc has announced the purchase of 12,573 of its own ordinary shares, with plans to canc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-plan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-plan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4227","BK4106","BK4539"],"gpt_icon":0},{"id":"2512721149","title":"Paymentus Holdings, Inc.'s (NYSE:PAY) stock price dropped 3.6% last week; private equity firms would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721149?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:13","pubTimestamp":1739819602,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private equity firms in Paymentus Holdings indicates that they collectively...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pay/paymentus-holdings/news/paymentus-holdings-incs-nysepay-stock-price-dropped-36-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAY","BK4539","NYSE","BK4106","BK4227"],"gpt_icon":0},{"id":"2512913646","title":"PayPoint Announces Share Buyback Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913646","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913646?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:18","pubTimestamp":1739776691,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) just unveiled an announcement. PayPoint plc announced a buyback of 12,089 of its ordinary shares, with a weighted average pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-strategy-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PAY","BK4516","BK4596","BK4595","BK4106","BK4600","BK4585","BK4539","BK4227","BK4588","STRK"],"gpt_icon":0},{"id":"2511630472","title":"PayPoint Announces Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630472","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630472?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517708,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Paypoint ( ($GB:PAY) ). PayPoint plc has announced the repurchase of 11,585 ordinary shares through Investec Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2511506545","title":"ISS Reaffirms Support for Payfare’s Arrangement with Fiserv Offering Significant Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506545?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:43","pubTimestamp":1739486611,"startTime":"0","endTime":"0","summary":"Payfare ( ($TSE:PAY) ) has issued an announcement. Payfare Inc. announced that Institutional Shareholder Services Inc. (ISS) has reiterated its rec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iss-reaffirms-support-for-payfares-arrangement-with-fiserv-offering-significant-premium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iss-reaffirms-support-for-payfares-arrangement-with-fiserv-offering-significant-premium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4539","PAY","BK4106"],"gpt_icon":0},{"id":"2511580263","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES FULL PAY OFF OF STRATEGIC FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580263","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580263?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:16","pubTimestamp":1739394960,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 12, 2025 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has fully paid off its strategic financing, including the exit fee. This financing dates back to early 2021 and was instrumental in helping the Company recover from the impacts of the COVID pandemic.\"We are extremely pleased to announce the full pay off of our strategic financing,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"Completely eliminating our corporate-level debt fortifies the Company and, along with our recently announced \"GRO AHT\" initiative, positions Ashford Trust well going forward. We will continue to focus on maximizing the performance and value of our assets and increasing shareholder value.\". Ashford Hospitality Trust is a real estate investment trust  focused on investing predominantly in upper upscale, full-service hotels.The forward-looking statements included in this press release are only made as of the date of this press release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-full-211600309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-full-211600309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4181","REIT","BK4218","PAY","AHT","BK4539","BK4106"],"gpt_icon":0},{"id":"2510320159","title":"Payfare Recommends Shareholders to Vote for Fiserv Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320159","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320159?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:43","pubTimestamp":1739360632,"startTime":"0","endTime":"0","summary":"An announcement from Payfare ( ($TSE:PAY) ) is now available. Payfare Inc. has reiterated its Board of Directors’ unanimous recommendation for shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-recommends-shareholders-to-vote-for-fiserv-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-recommends-shareholders-to-vote-for-fiserv-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PAY","BK4539","BK4227"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX","BCH","GMAB","EHAB","CORT","PXLW","AM","GNRC","KGC","ASND","CGNX","CHEF","EPRT","RDWR","IREN","GLPG","HCSG","QTWO","CW","CWST","KRNT","MSA","OC","PARAA","ASPN","KAI","KMDA","PAY","BROS","PLMR","BAM","FSLY","SPTN","RGLD","MLYS","CVE","ROL","PEGA","NI","D","AEMD","GLDD","AMWL","LAD","CAMT","PARA","CPA","NBR"],"gpt_icon":1},{"id":"2510843038","title":"PayPoint plc Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843038","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843038?lang=en_us&edition=fundamental","pubTime":"2025-02-10 15:26","pubTimestamp":1739172375,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has issued an announcement. PayPoint plc has announced the purchase of 11,962 of its own ordinary shares, with prices rangin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-plc-executes-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2509201014","title":"PayPoint Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201014","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201014?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:22","pubTimestamp":1738740161,"startTime":"0","endTime":"0","summary":"The latest update is out from Paypoint ( ($GB:PAY) ). PayPoint plc announced the repurchase of 11,649 of its ordinary shares through Investec Bank ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-program-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4539","PAY","BK4227"],"gpt_icon":0},{"id":"2509133114","title":"Glass Lewis Backs Payfare’s Arrangement with Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2509133114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509133114?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:43","pubTimestamp":1738708982,"startTime":"0","endTime":"0","summary":"An update from Payfare ( ($TSE:PAY) ) is now available. Payfare Inc. has received a positive recommendation from Glass Lewis, a prominent proxy adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/glass-lewis-backs-payfares-arrangement-with-fiserv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/glass-lewis-backs-payfares-arrangement-with-fiserv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PAY","BK4539","BK4227"],"gpt_icon":0},{"id":"2508456924","title":"Duck Creek Technologies Launches End-to-End Payments Marketplace and New Integration with Paymentus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456924","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456924?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Marketplace Reduces Payment Integration from 18 Months to Two Weeks. BOSTON, Feb. 04, 2025  -- Duck Creek Technologies, the global intelligent solutions provider defining the future of property and casualty (P&C) and general insurance, announces the launch of its Payments Marketplace, a comprehensive payments ecosystem purpose-built for the global insurance industry. The Duck Creek Payments Marketplace offers seamless integration with trusted payment providers and delivers end-to-end payment management for carriers. Duck Creek announced a significant partnership with Paymentus, , a leading provider of digital payment solutions to our marketplace for ease of integration. This partnership brings billions in payment volume to the Payments Marketplace. Together, Duck Creek and Paymentus will serve several global Top 10 insurance carriers as well as large regional insurers as customers.About Duck Creek TechnologiesDuck Creek Technologies is the global intelligent solutions provider defining","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duck-creek-technologies-launches-end-130000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Duck Creek Technologies Launches End-to-End Payments Marketplace and New Integration with Paymentus","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2508413041","title":"Positive Growth Trajectory and Strategic Advancements Drive Buy Rating for PayPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413041?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:05","pubTimestamp":1738523111,"startTime":"0","endTime":"0","summary":"Jefferies analyst Hannes Leitner maintained a Buy rating on Paypoint (PAY – Research Report) on January 29 and set a price target of p928.00. Hanne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-growth-trajectory-and-strategic-advancements-drive-buy-rating-for-paypoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-growth-trajectory-and-strategic-advancements-drive-buy-rating-for-paypoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAY","BK4106","BK4539","BK4227"],"gpt_icon":0},{"id":"2507611433","title":"PayPoint Announces Share Buyback and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507611433","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507611433?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:24","pubTimestamp":1738221841,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has provided an announcement. PayPoint plc has announced the purchase of 11,498 of its own ordinary shares, with plans to ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-33?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-and-cancellation-33?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","PAY","BK4539"],"gpt_icon":0},{"id":"2507504010","title":"PayPoint Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507504010","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507504010?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:19","pubTimestamp":1738135168,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) just unveiled an announcement. PayPoint plc has executed a share buyback program, repurchasing 11,906 of its ordinary shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-executes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-executes-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","PAY","BK4227","BK4539"],"gpt_icon":0},{"id":"2507550409","title":"PayPoint Reports Robust Q3 Performance, On Track for Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507550409","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507550409?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:19","pubTimestamp":1738135147,"startTime":"0","endTime":"0","summary":"An update from Paypoint ( ($GB:PAY) ) is now available. PayPoint Plc has reported a positive third quarter with strong performances in its seasonal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-reports-robust-q3-performance-on-track-for-financial-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-reports-robust-q3-performance-on-track-for-financial-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"2506881342","title":"PayPoint Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881342","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881342?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962320,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Paypoint ( ($GB:PAY) ). PayPoint plc, a company engaged in providing payment services, has executed a share buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-executes-share-buyback-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-executes-share-buyback-to-optimize-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","BK4539","PAY"],"gpt_icon":0},{"id":"2505190020","title":"Payfare Announces Shareholder Vote on Acquisition by Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=2505190020","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505190020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:14","pubTimestamp":1737674089,"startTime":"0","endTime":"0","summary":"Payfare ( ($TSE:PAY) ) has issued an update. Payfare Inc. announced that it has filed its management information circular for an upcoming special s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/payfare-announces-shareholder-vote-on-acquisition-by-fiserv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/payfare-announces-shareholder-vote-on-acquisition-by-fiserv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4227","BK4106","PAY"],"gpt_icon":0},{"id":"2505057504","title":"PayPoint Announces Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057504","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505057504?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:20","pubTimestamp":1737616852,"startTime":"0","endTime":"0","summary":"Paypoint ( ($GB:PAY) ) has shared an update. PayPoint plc has announced the repurchase of 11,101 of its ordinary shares as part of a buyback progra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paypoint-announces-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-05-09","current":91.000907,"percent":0.264948,"low":-2153.436583,"twenty":82.569042,"median":218.57309,"eighty":301.027897,"high":510.025449,"avg":37.829623,"sd":553.141329,"marketCap":4618842043},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.631812,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2325743976},{"date":"2024-06-07","current":84.67847,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2442465777},{"date":"2024-06-14","current":82.612091,"twenty":112.616183,"median":255.74372,"eighty":313.699597,"marketCap":2382863155},{"date":"2024-06-21","current":83.473082,"twenty":109.610536,"median":255.319609,"eighty":313.060337,"marketCap":2407697581},{"date":"2024-06-28","current":79.038978,"twenty":108.322568,"median":254.393603,"eighty":312.818309,"marketCap":2279800288},{"date":"2024-07-05","current":82.74124,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2386588319},{"date":"2024-07-12","current":83.430033,"twenty":103.825783,"median":250.662344,"eighty":312.111127,"marketCap":2406455860},{"date":"2024-07-15","current":83.731379,"twenty":99.669863,"median":250.02328,"eighty":311.998471,"marketCap":2415147909},{"date":"2024-08-02","current":88.251582,"twenty":94.56642,"median":249.931963,"eighty":311.885816,"marketCap":2545528644},{"date":"2024-08-09","current":74.84316,"twenty":84.58376,"median":249.82123,"eighty":311.547851,"marketCap":2422598236},{"date":"2024-08-16","current":89.10148,"twenty":84.66125,"median":249.164677,"eighty":311.435459,"marketCap":2884125810},{"date":"2024-08-23","current":86.524959,"twenty":85.293022,"median":247.518811,"eighty":311.252197,"marketCap":2800726402},{"date":"2024-08-30","current":85.602026,"twenty":85.509424,"median":247.2368,"eighty":310.984575,"marketCap":2770851987},{"date":"2024-09-06","current":81.641106,"twenty":84.64403,"median":245.95636,"eighty":310.762229,"marketCap":2642640956},{"date":"2024-09-13","current":79.679873,"twenty":83.731379,"median":245.67507,"eighty":310.398817,"marketCap":2579157824},{"date":"2024-09-20","current":85.409749,"twenty":83.62806,"median":244.796248,"eighty":309.876439,"marketCap":2764628151},{"date":"2024-09-27","current":77.257175,"twenty":83.455862,"median":244.634258,"eighty":309.092297,"marketCap":2500737485},{"date":"2024-10-04","current":76.218875,"twenty":83.079313,"median":243.41509,"eighty":308.495852,"marketCap":2467128768},{"date":"2024-10-11","current":81.333462,"twenty":82.74124,"median":242.533651,"eighty":308.195877,"marketCap":2632682818},{"date":"2024-10-18","current":101.138063,"twenty":82.796433,"median":242.07468,"eighty":308.013575,"marketCap":3273737972},{"date":"2024-10-25","current":97.100232,"twenty":82.907183,"median":241.003216,"eighty":307.956928,"marketCap":3143037407},{"date":"2024-10-31","current":97.254054,"twenty":82.968712,"median":240.922667,"eighty":307.648971,"marketCap":3148016476},{"date":"2024-11-08","current":101.022697,"twenty":83.048559,"median":240.076013,"eighty":306.993693,"marketCap":3270003670},{"date":"2024-11-15","current":100.235454,"twenty":83.170407,"median":239.295595,"eighty":306.591024,"marketCap":4051717528},{"date":"2024-11-22","current":111.955003,"twenty":83.254053,"median":237.700698,"eighty":306.420082,"marketCap":4525445144},{"date":"2024-11-29","current":116.579969,"twenty":83.336371,"median":237.378501,"eighty":306.361795,"marketCap":4712395508},{"date":"2024-12-06","current":114.544984,"twenty":83.438643,"median":236.006309,"eighty":306.084075,"marketCap":4630137348},{"date":"2024-12-13","current":107.792534,"twenty":83.524741,"median":235.510635,"eighty":305.74611,"marketCap":4357189816},{"date":"2024-12-20","current":101.59508,"twenty":83.731379,"median":234.361665,"eighty":305.295105,"marketCap":4106676329},{"date":"2024-12-27","current":102.890071,"twenty":83.731379,"median":233.868272,"eighty":305.29357,"marketCap":4159022431},{"date":"2025-01-03","current":100.639254,"twenty":83.731379,"median":233.753788,"eighty":304.652644,"marketCap":4068039920},{"date":"2025-01-10","current":97.586777,"twenty":83.838541,"median":233.703808,"eighty":304.299913,"marketCap":3944652680},{"date":"2025-01-17","current":93.239309,"twenty":83.909983,"median":233.422193,"eighty":304.133112,"marketCap":3768919338},{"date":"2025-01-24","current":94.410967,"twenty":83.924641,"median":232.955165,"eighty":303.799509,"marketCap":3816280097},{"date":"2025-01-31","current":98.9126,"twenty":84.085791,"median":232.223552,"eighty":303.270227,"marketCap":3998245118},{"date":"2025-02-07","current":99.467596,"twenty":84.396451,"median":231.448175,"eighty":302.893168,"marketCap":4020679161},{"date":"2025-02-14","current":94.996796,"twenty":84.566541,"median":229.756664,"eighty":302.366455,"marketCap":3839960476},{"date":"2025-02-21","current":89.909333,"twenty":84.60959,"median":229.162483,"eighty":302.188377,"marketCap":3634315076},{"date":"2025-02-28","current":84.791038,"twenty":84.554498,"median":228.642301,"eighty":302.099754,"marketCap":3427423340},{"date":"2025-03-07","current":80.011907,"twenty":83.961344,"median":227.78486,"eighty":301.875706,"marketCap":3234241297},{"date":"2025-03-14","current":82.451337,"twenty":83.7671,"median":227.315535,"eighty":301.8154,"marketCap":3641793090},{"date":"2025-03-21","current":77.438758,"twenty":83.524741,"median":226.302839,"eighty":301.7719,"marketCap":3420392497},{"date":"2025-03-28","current":76.250439,"twenty":83.215538,"median":224.334205,"eighty":301.574082,"marketCap":3367905656},{"date":"2025-04-04","current":72.317671,"twenty":82.85788,"median":223.835875,"eighty":301.453554,"marketCap":3194199205},{"date":"2025-04-11","current":74.892361,"twenty":82.623163,"median":222.423219,"eighty":301.352559,"marketCap":3307920694},{"date":"2025-04-17","current":82.361792,"twenty":82.569042,"median":221.944609,"eighty":301.352559,"marketCap":3637837983},{"date":"2025-04-25","current":88.105331,"twenty":82.564039,"median":220.711126,"eighty":301.070921,"marketCap":3891524383},{"date":"2025-05-02","current":94.641083,"twenty":82.569042,"median":219.72434,"eighty":301.030007,"marketCap":4180202011},{"date":"2025-05-09","current":91.000907,"twenty":82.569042,"median":218.57309,"eighty":301.027897,"marketCap":4618842043}],"updateTime":1746949643498}}}