US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable High Income ETF

25.09

-0.0400-0.16%

Volume:20.74K

Turnover:521.69K

Market Cap:28.35M

PE:- -

High:25.28

Open:25.14

Low:25.07

Close:25.13

52wk High:26.76

52wk Low:19.96

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.63

T/O Rate:1.83%

Dividend:2.32

Dividend Rate:9.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

US Treasuries Rebound as Curve Steepening Loses Momentum

Dollar Falls Sharply on Fading Prospect of Federal Reserve Raising Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PAYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":25.09,"timestamp":1787601600000,"preClose":25.13,"halted":0,"volume":20735,"delay":0,"changeRate":-0.001591723040190973,"floatShares":1130000,"shares":1130000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"08-25 06:47:42 EDT","open":25.14,"high":25.28,"low":25.07,"amount":521693.159845,"amplitude":0.008357,"askPrice":39.89,"askSize":100,"bidPrice":21.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.09,"sharesOutstanding":60000,"nav":25.0088,"aum":28259901.7,"dividendRate":0.092511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":8,"amount":200.72,"timestamp":1787614204061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6265296759523564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6265296759523564,"shares":1130000,"dividePrice":2.3211,"high":25.28,"amplitude":0.008357,"preClose":25.13,"low":25.07,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":25.09,"eps":0,"divideRate":0.092511,"volume":20735,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":24.8683,"prevWeekClose":25.13,"prevMonthClose":24.4807,"prevQuarterClose":24.78,"fiveDayClose":25.77,"twentyDayClose":24.356,"sixtyDayClose":25.8078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"},{"date":"2026-03-31","symbol":"PAYH","amount":0.2922,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","VGVT","BK4550","PDT","USHY","WAMA","AGG","GABF","BBSB","FAS","MDIV","BK4582","CGSD","SGOV","LTTI","IEI","LDER","BK4585","UBmain","EVPF","FNCL","LFAF","TIP","FINY","SCHO","HYG","MTNmain","TALV","RSPF","TMF","TYO","UFIV","BOND","ISHG","GBIL","JHMB","SHV","DLUX","TNmain","TROT","CIK","ZNmain","VFH","TLT","BK4588","JMBS","HYGU","UTWY","GVI","BSV","MLDR","IGOV","TYLD","VTG","BBIB","GOVI","CIVG","BWZ","TLTX","TBJL","TBT","BNDW","ZFmain","EDV","DVXF","SHAG","GOLY","IBHH","LQDU","FLUD","FUSI","VABS","MUNX","CCEF","SCUB","LIAJ","TRUF","BK4504","VETZ","HPS","ZBmain","BOXX","BSTU","TBIL","TFJL","FXO","SHY","TSYW","USIN","TLH","HYGD","FLGV","SEF","BWX","VCIT","XBIL","BENJ","LQDD","MYCN","ERH","RMBX","VGIT","NGHT","FPEI","BBLB","BK4535","GNMA","IEF","UTRE","UTHY","CVY","ZTmain","GOVT","TYD","TLTI","HMOP","BK4561","MUB","CEFD","JPST","ZROZ","PCEF","MWNmain","VGLT","VLUE","AGRH","RMBC","BK4581","MINT","FLOT","PLW","HPF","IBTL","AGZD","DVY","BIL","PAYH","FTSM","UBT","VCSH","CUSD","FPFD","PFI","BND","LQD","FT","UTEN","EVV","VGSH","AGGA","KBWB","USVN","BITC","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","ISHG","IE0001KFT4U8.USD","TLTX","LU2361044949.HKD","GOVI","BSTU","LU1267930490.SGD","LU2750360997.AUD","BWZ","LU2430703095.HKD","SHAG","TLT","VETZ","PAYH","BK4155","HIBL","LU0545039389.USD","DVXF","LU1035773651.USD","LU0211327993.USD","BK4550","PFI","UTEN","XLP","LU0553294199.USD","MMAX","PCEF","LU0310799852.SGD","BBIB","GNMA","LU2381873111.SGD","BWX","LU1064131342.USD","LU0661504455.SGD","IE0034235188.USD","SPDN","LU2461242641.AUD","RSPF","LU2471134796.USD","LU0314104364.USD","LU2360032135.SGD","JMBS","IGOV","SDS","LU1430594728.SGD","SCUB","VFH","LU0949170772.SGD","BK4596","BENJ","FLOT","DMAX","LU1674673691.USD","LU2430703251.USD","YSPY","LU1804176565.USD","LU0096362180.USD","LU1066051498.USD","DVY","FSTA","FAS","LU0256863811.USD","LU1116320737.USD","LU1815333072.USD","IEF","LU1674673428.USD","TBJL","TLTI","LU0957791311.USD","TRUF","LU0353189763.USD","LU0417517546.SGD","GB00BDT5M118.USD","BK4582","BK4588","VTG","LU1280957306.USD","SH","IVV","TLH","LU1814569148.SGD","IEI","LU2746668461.USD","LU2125154935.USD","SPXU","CIK","LU0640476718.USD","FPEI","CVY","VLUE","IE000M9KFDE8.USD","LU0289960550.SGD","LU2087625088.SGD","UGE","LU2471134523.USD","BBLB","LU0238689110.USD","MDIV","AGRH","RTH","CEFD","MLDR","USIN","TYD","CUSD","HK0000819398.USD","LU2361045086.USD","LU2471134952.CNY","SPUU","LU2264538146.SGD","VGVT","VABS","TSYW","TYLD","WMTI","EVPF","LU1116320901.HKD","LTTI","FXO","LU0265550359.USD","FLUD","LU0061474960.USD","AGZD","EVV","LU0353189680.USD","SPXL","LU0149725797.USD","LU1778281490.HKD","JHMB","LU0256863902.USD","ERH","RMBC","VOO","SPYU","LFAF","LU0175139822.USD","LU0738911758.USD","LU1585245621.USD","FUSI","LU2505996681.GBP","SSO","PLW","FINY","LU1003077747.HKD","TFJL","HPF","LU1066051225.USD","LDER","LU2430703178.SGD","UPRO","LU2592432038.USD","TROT","BK4581","SGOV","SPY","LU2361044865.SGD","BK4585","LU1069347547.HKD","LU1366192091.USD","SPYQ","LU2265009873.SGD","BK4504","TALV","LU2471134879.HKD","CGSD","BBSB","SPYH","LU1988902786.USD","SPXS","SEF","BK4532","LU2750360641.GBP","IBTL","WMT","IBHH","LU2125154778.USD","AGGA","KBWB","LU0211328371.USD","LU0265550946.USD","SHV","TLTW","GABF","LU1066051811.HKD","FNCL","SHY","SMAX","FPFD","CCEF","TRUO","BK4533","LU2505996509.AUD","LU2746668974.SGD","PDT","BK4597","GVI","FTSM","BK4534","SPYM","FT","HPS","LU2097829019.USD","DLUX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181585117","title":"US Treasuries Rebound as Curve Steepening Loses Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181585117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181585117?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:50","pubTimestamp":1787082632,"startTime":"0","endTime":"0","summary":"US Treasuries clawed back earlier losses during Tuesday's morning session, helped by a large block trade in long-dated Treasury futures that appeared to curb the momentum of the yield curve...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALV","GOVI","BWX","VABS","IEF","CIK","BK4582","TSYW","TLTW","SEF","DVXF","UTHY","TNmain","VTG","ISHG","BENJ","FINY","TBJL","KBWB","CUSD","FT","GABF","LDER","ZNmain","AGRH","ZTmain","PAYH","PLW","GVI","VETZ","MLDR","CVY","JMBS","TYLD","FXO","IGOV","CEFD","MDIV","UBmain","BSTU","LFAF","FUSI","GNMA","TLTI","CCEF","FTSM","UTRE","SHY","TLT","BBIB","VGVT","ERH","BBSB","RMBC","TLTX","FNCL","EVV","TYD","HPF","BBLB","ZBmain","PDT","BK4585","USIN","BK4588","UFIV","AGGA","HPS","LTTI","VLUE","TFJL","TROT","IBTL","FLUD","IBHH","SHV","ZFmain","RSPF","JHMB","BWZ","SGOV","UTEN","SCUB","TLH","DVY","PFI","VFH","SHAG","EVPF","PCEF","FPEI","TRUF","UTWY","FAS","FLGV","CGSD","AGZD","DLUX","FLOT","IEI","USVN","FPFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660748511","title":"Dollar Falls Sharply on Fading Prospect of Federal Reserve Raising Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748511?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:52","pubTimestamp":1786956720,"startTime":"0","endTime":"0","summary":"The dollar fell to a 10-week low against a basket of currencies on Monday, reflecting doubts over whether the Federal Reserve will raise interest rates this year.Recent U.S. data, including weak jobs ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQLT","US30Y.BOND","QLDY","MFMO","MDPL","HIDV","PRIV","US5Y.BOND","OCTU","FT","US12M.BOND","FITZ","VEXC","HFEQ","SSEUF","US10Y.BOND","US3Y.BOND","JADB","US2Y.BOND","US6M.BOND","CDIG","XBFR","SPBW","AMZY","BGH","RJZ","CGDV","IALT","RAAA","KOOL","NSCI","US7Y.BOND","OOSP","SOVF","HF","NELS","SGRT","PSQ","SDHY","APOC","FDLO","EOPS","BAMA","ITDH","QUSA","BKIV","LALT","PAYH","SPBX","EBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}