US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payoneer Global Inc.

6.63

+0.30004.74%

Pre-market: 7.070.4400+6.64%07:07 EDT

Volume:7.80M

Turnover:51.71M

Market Cap:2.40B

PE:23.64

High:6.85

Open:6.55

Low:6.50

Close:6.33

Loading ...

Overview Company News Filings

Payoneer Global Is Maintained at Buy by Needham

Payoneer Global Inc : Needham Cuts Target Price to $8 From $14

THOMSON REUTERS

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Payoneer Global Shares Down 9.8% After Co Suspends Previously Issued 2025 Guidance

THOMSON REUTERS

Payoneer Global Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

BUZZ-Payoneer Global slides after suspending 2025 outlook

Payoneer's Q1 Earnings Fall, Revenue Rises; 2025 Guidance Suspended

MT Newswires Live

Stock Track | Payoneer Global Plunges 6.73% Pre-market on Q1 Earnings Miss and Suspended 2025 Guidance

Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance

Payoneer Global Shares Down 8.3% Premarket After Co Suspends Previously Issued 2025 Guidance

THOMSON REUTERS

Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance

Payoneer Global Q1 EPS $0.05 Misses $0.07 Estimate, Sales $246.62M Beat $244.51M Estimate

BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06

Payoneer Global Q1 Operating Expenses USD 217.298 Million

THOMSON REUTERS

Payoneer Global Inc: Payoneer Is Suspending Its Previously Issued Full-Year 2025 Guidance

THOMSON REUTERS

Payoneer Global Inc: Face Substantial Risks Which Could Impact Financial Results

THOMSON REUTERS

Press Release: Payoneer Reports First Quarter 2025 Financial Results

Payoneer to Participate in the JP Morgan 53rd Annual Global Technology, Media and Communications Conference

Payoneer Celebrates 20 Years of Powering Global Trade, Cementing Its Commitment to Entrepreneurship and Cross-Border Commerce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","market":"US","secType":"STK","nameCN":"Payoneer Global Inc.","latestPrice":6.63,"timestamp":1746820800000,"preClose":6.33,"halted":0,"volume":7796002,"hourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.63,"latestTime":"07:07 EDT","volume":6841,"amount":47725.846563,"timestamp":1747048076372},"delay":0,"floatShares":294655226,"shares":361671200,"eps":0.280402,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"05-12 07:45:59 EDT","open":6.55,"high":6.85,"low":6.495,"amount":51707854.858024,"amplitude":0.056082,"askPrice":7.14,"askSize":166,"bidPrice":7.01,"bidSize":74,"shortable":3,"etf":0,"ttmEps":0.280402,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.63,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.63,"latestTime":"07:07 EDT","volume":6841,"amount":47725.846563,"timestamp":1747048076372},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.63,"latestTime":"19:53 EDT","volume":95284,"amount":631612.1,"timestamp":1746834816170},"volumeRatio":1.4469730241702485,"impliedVol":0.4394,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","floatShares":294655226,"roa":"1.32%","roe":"15.97%","lyrEps":0.338117,"volumeRatio":1.4469730241702485,"shares":361671200,"dividePrice":0,"high":6.85,"amplitude":0.056082,"preClose":6.33,"low":6.495,"week52Low":5.03,"pbRate":"3.19","psRate":"2.41","week52High":11.29,"institutionHeld":0,"latestPrice":6.63,"committee":-0.383333,"eps":0.280402,"divideRate":0,"volume":7796002,"delay":0,"ttmEps":0.280402,"open":6.55,"prevYearClose":10.04,"prevWeekClose":6.63,"prevMonthClose":7.03,"prevQuarterClose":7.31,"fiveDayClose":7.21,"twentyDayClose":6.25,"sixtyDayClose":10.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533666181","title":"Payoneer Global Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:59","pubTimestamp":1746705540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:59 ET (11:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533078229","title":"Payoneer Global Inc : Needham Cuts Target Price to $8 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078229?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:37","pubTimestamp":1746700634,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4551","BK4535","BK4227","PAYO"],"gpt_icon":0},{"id":"2533965550","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965550?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:49","pubTimestamp":1746647382,"startTime":"0","endTime":"0","summary":"Financial stocks rose in late Wednesday afternoon trading with the NYSE Financial Index adding 0.2% and the Financial Select Sector SPDR Fund (XLF) up 0.6%.The Philadelphia Housing Index shed 0.q% and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","BK4535","IE00B3S45H60.SGD","BK4135","BK4184","LU1267930227.SGD","HSBC","LU0787776722.HKD","BK4227","BK4551","HOOD","BK4521","APO","LU1791807156.HKD","BK4547","BK4207","LU0683600562.USD","LU1861558580.USD","LU1861559042.SGD","BK4585","LU0052756011.USD","LU0006061336.USD","BK4588","BK4127","LU1668664300.SGD","BK4539","XLRE","PAYO","LU0106831901.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0128525689.USD","IE00B775SV38.USD","XLF","IE0002270589.USD","LU2236285917.USD","BK4106","LU1323610961.USD"],"gpt_icon":1},{"id":"2533093526","title":"Payoneer Global Shares Down 9.8% After Co Suspends Previously Issued 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093526?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746624979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","PAYO","BK4106","BK4535","BK4551"],"gpt_icon":0},{"id":"2533935650","title":"Payoneer Global Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935650?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624758,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc reports results for the quarter ended March 31 - Earnings SummaryPayoneer Global Inc PAYO.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","EMR","LU0056508442.USD","AU","NEM","MAR","HAIN","IE00BVYPNW00.USD","SRPT","ROK","LU0786609619.USD","LU0788108826.HKD","BWA","BK4023","00175","80175","TRIP","GEO","BK4533","LU1861219969.SGD","ASST","F","LDOS","LU0390134368.USD","AVDX","HON","GELYY","CRL","EVS.SI","LTRPA","ITW","LU0128525929.USD","BG","VSTS","FCX","LU0368265764.SGD","NG","ENTG","LU0630314457.HKD","LU2264538146.SGD","LU0456854461.SGD","LU1861215975.USD","SCCO","WYNN","PAYO"],"gpt_icon":1},{"id":"2533809799","title":"BUZZ-Payoneer Global slides after suspending 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533809799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533809799?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:48","pubTimestamp":1746622135,"startTime":"0","endTime":"0","summary":"BUZZ-Payoneer Global slides after suspending 2025 outlook** Payment processor Payoneer Global's PAYO.O shares slide 20% to $5.72 before the bell** PAYO suspends previously issued FY 2025 outlook, citing current macroeconomic uncertainty** \"There are a broad range of potential outcomes, and as a company supporting cross-border businesses that may be negatively impacted, we face substantial risks which could impact our financial results\" - PAYO** About 40% of PAYO's revenue comes from helping customers sell into non-US markets** 8 of 10 brokerages rate the stock \"buy\" or higher and 2 \"hold\"; median PT $12.50 - data compiled by LSEG** As of last close, PAYO stock down 29% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4535","BK4106","PAYO","BK4551"],"gpt_icon":0},{"id":"2533823189","title":"Payoneer's Q1 Earnings Fall, Revenue Rises; 2025 Guidance Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823189?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:12","pubTimestamp":1746619978,"startTime":"0","endTime":"0","summary":"Payoneer Global  reported Q1 earnings Wednesday of $0.05 per diluted share, down from $0.08 a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended March 31 was $246.6 million, up from $228.2 million a year earlier.Analysts surveyed by FactSet expected $244.5 million.The financial technology company suspended its 2025 guidance, citing \"current macroeconomic uncertainty.\"Payoneer shares were down more than 10% in recent Wednesday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYO"],"gpt_icon":0},{"id":"1159799192","title":"Stock Track | Payoneer Global Plunges 6.73% Pre-market on Q1 Earnings Miss and Suspended 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1159799192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159799192?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:46","pubTimestamp":1746618394,"startTime":"0","endTime":"0","summary":"Shares of Payoneer Global Inc.  tumbled 6.73% in pre-market trading on Wednesday following the company's first-quarter earnings release and the suspension of its full-year 2025 guidance. The global financial technology firm, which powers business growth across borders, reported mixed results and cited macroeconomic uncertainties as reasons for withdrawing its outlook.In a statement, Payoneer's Chief Financial Officer, Bea Ordonez, explained the decision to suspend guidance: \"Given the rapidly ev","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYO"],"gpt_icon":0},{"id":"1144298625","title":"Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1144298625","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144298625?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:46","pubTimestamp":1746618390,"startTime":"0","endTime":"0","summary":"Shares of Payoneer Global Inc.  plummeted 6.73% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results and the suspension of its full-year guidance. The global financial technology company, which powers business growth across borders, reported mixed results that fell short of analysts' expectations in some key areas.Payoneer's earnings per share  for Q1 2025 came in at $0.05, missing the analyst consensus estimate of $0.06 to $0.07. This represents a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYO"],"gpt_icon":0},{"id":"2533989442","title":"Payoneer Global Shares Down 8.3% Premarket After Co Suspends Previously Issued 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989442?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4551","BK4227","PAYO","BK4106"],"gpt_icon":0},{"id":"2533498960","title":"Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498960","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498960?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617596,"startTime":"0","endTime":"0","summary":"Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249135/payoneer-citing-current-macroeconomic-uncertainty-has-suspended-its-previously-issued-full-year-202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","BK4551","PAYO","BK4535"],"gpt_icon":0},{"id":"2533989988","title":"Payoneer Global Q1 EPS $0.05 Misses $0.07 Estimate, Sales $246.62M Beat $244.51M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989988","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989988?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:31","pubTimestamp":1746617495,"startTime":"0","endTime":"0","summary":"Payoneer Global (NASDAQ:PAYO) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent. This is a 37.5 percent decrease over earnings of $0.08 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249097/payoneer-global-q1-eps-0-05-misses-0-07-estimate-sales-246-62m-beat-244-51m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533989593","title":"BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989593?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617446,"startTime":"0","endTime":"0","summary":"BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06\n\n\nMay 07 (Reuters) - Payoneer Global Q1 revenue USD 246.6 million vs. IBES estimate USD 244.5 million.\n\nQ1 operating expenses USD 217.298 million\nQ1 net income USD 20.6 million\nQ1 operating income USD 29.319 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533989833","title":"Payoneer Global Q1 Operating Expenses USD 217.298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989833?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4535","BK4106","BK4227","PAYO"],"gpt_icon":0},{"id":"2533989663","title":"Payoneer Global Inc: Payoneer Is Suspending Its Previously Issued Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989663?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4551","BK4106","BK4535","PAYO"],"gpt_icon":0},{"id":"2533989611","title":"Payoneer Global Inc: Face Substantial Risks Which Could Impact  Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989611?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4106","BK4227","PAYO","BK4551"],"gpt_icon":0},{"id":"2533896609","title":"Press Release: Payoneer Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617400,"startTime":"0","endTime":"0","summary":"16% YoY growth in revenue excluding interest income powered by B2B customers and Card product. Payoneer Global Inc.  , the global financial technology company powering business growth across borders, today reported financial results for its first quarter ended March 31, 2025.       1Q 2024  2Q 2024  3Q 2024  4Q 2024  1Q 2025  Change. average over $500 per month in volume and were active over the trailing. marketplaces, B2B SMBs, and Merchant Services, divided by the associated. \"Payoneer delivered another solid quarter, driven by strong ARPU growth, increasing adoption of our high-value products, focus on quality customers, and continued profitability. We also extended our regulatory advantage, becoming the third foreign company licensed as a payment service provider in China. This reflects our long-term commitment to complex, high-potential markets.Global trade is rapidly evolving. Payoneer's customers are adapting, and we are right there with them. Approximately 40% of our revenue co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO","BK4535","BK4106","BK4227","BK4551"],"gpt_icon":0},{"id":"2532065980","title":"Payoneer to Participate in the JP Morgan 53rd Annual Global Technology, Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065980","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Payoneer Global Inc. , the global financial technology company powering business growth across borders, today announced that John Caplan, Chief Executive Officer, will participate in a fireside chat at the JP Morgan 53rd Annual Global Technology, Media and Communications Conference on Wednesday, May 14, 2025 beginning at approximately 8:00AM ET.Payoneer is the financial technology company empowering the world’s small and medium-sized businesses to transact, do business, and grow globally. Payoneer was founded in 2005 with the belief that talent is equally distributed, but opportunity is not. It is our mission to enable any entrepreneur and business anywhere to participate and succeed in an increasingly digital global economy. Since our founding, we have built a global financial stack that removes barriers and simplifies cross-border commerce. We make it easier for millions of SMBs, particularly in emerging markets, to connect to the global economy, pay and g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-participate-jp-morgan-53rd-170000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","LU0225283273.USD","BK4227","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4551","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","BK4106","BK4535","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD","PAYO"],"gpt_icon":0},{"id":"2530834372","title":"Payoneer Celebrates 20 Years of Powering Global Trade, Cementing Its Commitment to Entrepreneurship and Cross-Border Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834372","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834372?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"Global Fintech Leader Marks Milestone with $2M Donation from Payoneer Foundation; Hosts Global Business Hackathon and Nasdaq Closing Bell Ceremony. NEW YORK, April 28, 2025----Payoneer , the global financial technology company powering business growth across borders, is proudly celebrating two decades of transformation, innovation and the entrepreneurs that embody ambition that transcends border and boundaries. Payoneer has become a force in enabling millions of businesses and entrepreneurs to thrive in the global economy, delivering record-breaking volume and revenue in 2024, and with a strategy to expand, innovate and lead the dynamism of cross-border trade.Since its founding in 2005, Payoneer has been at the forefront of powering borderless trade, expanding from a mass payout solution into a comprehensive financial stack that fuels global commerce across industries, markets, and over 7,000 trade corridors.In 2024, Payoneer powered annual transaction volume of $80 billion, helping mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-celebrates-20-years-powering-130000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4227","BK4535","BK4106","PAYO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PAYO","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"PAYO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-05","symbol":"PAYO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"PAYO","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"PAYO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYO","date":"2025-05-09","current":20.30203,"percent":0.607407,"low":-202.788764,"twenty":-112.125729,"median":17.305208,"eighty":31.503061,"high":414.587827,"avg":-11.610365,"sd":127.836453,"marketCap":2289378696},"quantilePoints":[{"date":"2021-06-25","current":-153.313759,"twenty":-153.313759,"median":-153.313759,"eighty":-153.313759,"marketCap":3640588530},{"date":"2021-07-02","current":-141.345027,"twenty":-151.034001,"median":-149.110455,"eighty":-143.054846,"marketCap":3356379017},{"date":"2021-07-09","current":-148.469273,"twenty":-150.578049,"median":-145.405847,"eighty":-141.03156,"marketCap":3525551346},{"date":"2021-07-16","current":-135.075691,"twenty":-148.868231,"median":-141.345027,"eighty":-139.15076,"marketCap":3207507367},{"date":"2021-07-23","current":-145.052773,"twenty":-147.899333,"median":-141.202542,"eighty":-138.067874,"marketCap":3444423156},{"date":"2021-07-30","current":-134.508662,"twenty":-147.072921,"median":-140.917573,"eighty":-134.962285,"marketCap":3194042691},{"date":"2021-08-06","current":-137.073446,"twenty":-146.334529,"median":-139.494235,"eighty":-136.217933,"marketCap":3254946047},{"date":"2021-08-13","current":-128.030087,"twenty":-145.280754,"median":-139.350239,"eighty":-134.485296,"marketCap":3268480097},{"date":"2021-08-20","current":-125.77697,"twenty":-144.824792,"median":-138.069365,"eighty":-132.513264,"marketCap":3210960261},{"date":"2021-08-27","current":-133.861685,"twenty":-143.397436,"median":-137.073446,"eighty":-131.873641,"marketCap":3417354967},{"date":"2021-09-03","current":-142.476546,"twenty":-142.592206,"median":-137.00072,"eighty":-131.873641,"marketCap":3637283752},{"date":"2021-09-10","current":-129.753059,"twenty":-142.39792,"median":-136.503494,"eighty":-130.808468,"marketCap":3312465854},{"date":"2021-09-17","current":-130.81335,"twenty":-141.918038,"median":-136.114803,"eighty":-130.627799,"marketCap":3339534012},{"date":"2021-09-24","current":-127.234869,"twenty":-141.460241,"median":-134.450246,"eighty":-127.765015,"marketCap":3248178979},{"date":"2021-10-01","current":-115.571673,"twenty":-141.174045,"median":-133.861685,"eighty":-126.413144,"marketCap":2950429239},{"date":"2021-10-08","current":-109.342466,"twenty":-140.974567,"median":-132.941294,"eighty":-124.398592,"marketCap":2791403810},{"date":"2021-10-15","current":-111.860656,"twenty":-140.6611,"median":-132.536322,"eighty":-121.482793,"marketCap":2855690685},{"date":"2021-10-22","current":-106.691739,"twenty":-139.978985,"median":-131.873641,"eighty":-114.670426,"marketCap":2723733414},{"date":"2021-10-29","current":-100.064923,"twenty":-139.465435,"median":-130.81335,"eighty":-112.443816,"marketCap":2554557426},{"date":"2021-11-05","current":-100.727605,"twenty":-139.266555,"median":-130.614546,"eighty":-111.807642,"marketCap":2571475025},{"date":"2021-11-12","current":-113.432251,"twenty":-138.696013,"median":-129.487987,"eighty":-110.404214,"marketCap":2983268208},{"date":"2021-11-19","current":-110.854246,"twenty":-138.012669,"median":-127.301138,"eighty":-110.648005,"marketCap":2915466658},{"date":"2021-11-26","current":-100.671123,"twenty":-137.753627,"median":-126.903528,"eighty":-108.81232,"marketCap":2647650535},{"date":"2021-12-03","current":-89.198998,"twenty":-137.509517,"median":-125.644433,"eighty":-107.725523,"marketCap":2345933636},{"date":"2021-12-10","current":-84.300787,"twenty":-137.158939,"median":-124.385338,"eighty":-104.99542,"marketCap":2217110691},{"date":"2021-12-17","current":-84.429687,"twenty":-137.015266,"median":-123.126243,"eighty":-102.344548,"marketCap":2220500769},{"date":"2021-12-23","current":-88.812297,"twenty":-136.843095,"median":-120.608053,"eighty":-101.728105,"marketCap":2335763404},{"date":"2021-12-31","current":-94.74171,"twenty":-136.503494,"median":-118.790214,"eighty":-100.186163,"marketCap":2491706969},{"date":"2022-01-07","current":-85.58979,"twenty":-136.452263,"median":-115.571673,"eighty":-97.190815,"marketCap":2251011466},{"date":"2022-01-14","current":-80.562678,"twenty":-136.220832,"median":-113.375403,"eighty":-93.607388,"marketCap":2118798443},{"date":"2022-01-21","current":-67.67265,"twenty":-136.114803,"median":-112.78841,"eighty":-91.003602,"marketCap":1779790692},{"date":"2022-01-28","current":-59.938633,"twenty":-135.075691,"median":-112.125729,"eighty":-88.425596,"marketCap":1576386042},{"date":"2022-02-04","current":-64.450143,"twenty":-134.508662,"median":-111.860656,"eighty":-87.394394,"marketCap":1695038755},{"date":"2022-02-11","current":-63.805641,"twenty":-134.391831,"median":-111.330511,"eighty":-85.58979,"marketCap":1678088367},{"date":"2022-02-18","current":-55.942724,"twenty":-134.391831,"median":-110.596445,"eighty":-83.914086,"marketCap":1471293639},{"date":"2022-02-25","current":-61.872137,"twenty":-133.967714,"median":-109.276197,"eighty":-82.728203,"marketCap":1627237204},{"date":"2022-03-04","current":-39.627715,"twenty":-133.225511,"median":-108.414712,"eighty":-80.382218,"marketCap":1346827149},{"date":"2022-03-11","current":-42.142164,"twenty":-132.966329,"median":-107.75203,"eighty":-71.462318,"marketCap":1432285725},{"date":"2022-03-18","current":-47.27164,"twenty":-132.941294,"median":-106.691739,"eighty":-67.67265,"marketCap":1606621219},{"date":"2022-03-25","current":-44.656613,"twenty":-132.941294,"median":-104.482923,"eighty":-65.816486,"marketCap":1517744300},{"date":"2022-04-01","current":-45.260081,"twenty":-132.617316,"median":-102.583113,"eighty":-64.372803,"marketCap":1538254359},{"date":"2022-04-08","current":-43.650833,"twenty":-132.430293,"median":-101.875829,"eighty":-62.697099,"marketCap":1483560870},{"date":"2022-04-14","current":-46.467016,"twenty":-132.085699,"median":-101.612574,"eighty":-62.026818,"marketCap":1579274475},{"date":"2022-04-22","current":-41.438118,"twenty":-131.873641,"median":-100.671123,"eighty":-58.57229,"marketCap":1408357324},{"date":"2022-04-29","current":-42.275949,"twenty":-131.237466,"median":-99.915054,"eighty":-56.561445,"marketCap":1436832681},{"date":"2022-05-06","current":-42.478226,"twenty":-130.81335,"median":-96.546314,"eighty":-47.714183,"marketCap":1443707479},{"date":"2022-05-13","current":-158.345307,"twenty":-130.81335,"median":-96.481864,"eighty":-47.392334,"marketCap":1625889613},{"date":"2022-05-20","current":-157.675771,"twenty":-132.4568,"median":-99.897721,"eighty":-47.472796,"marketCap":1619014815},{"date":"2022-05-27","current":-170.731726,"twenty":-132.991364,"median":-100.368023,"eighty":-47.714183,"marketCap":1753073367},{"date":"2022-06-03","current":-174.748944,"twenty":-134.391831,"median":-101.125214,"eighty":-48.036032,"marketCap":1794322152},{"date":"2022-06-10","current":-148.637032,"twenty":-136.194325,"median":-101.831226,"eighty":-51.240421,"marketCap":1526205049},{"date":"2022-06-17","current":-139.598294,"twenty":-136.401032,"median":-102.384309,"eighty":-55.788043,"marketCap":1433395282},{"date":"2022-06-24","current":-140.26783,"twenty":-137.044356,"median":-103.643404,"eighty":-56.148964,"marketCap":1440270080},{"date":"2022-07-01","current":-133.2377,"twenty":-137.044356,"median":-105.101303,"eighty":-57.231727,"marketCap":1368084706},{"date":"2022-07-08","current":-156.671467,"twenty":-137.705239,"median":-107.354421,"eighty":-58.262929,"marketCap":1608702619},{"date":"2022-07-15","current":-185.461522,"twenty":-139.210766,"median":-107.950835,"eighty":-58.262929,"marketCap":1904318913},{"date":"2022-07-22","current":-185.126754,"twenty":-140.26783,"median":-108.547248,"eighty":-58.262929,"marketCap":1900881514},{"date":"2022-07-29","current":-180.170026,"twenty":-141.345027,"median":-109.840555,"eighty":-58.77853,"marketCap":1849985829},{"date":"2022-08-05","current":-188.267556,"twenty":-142.345502,"median":-111.112046,"eighty":-59.938633,"marketCap":1933131260},{"date":"2022-08-12","current":353.401838,"twenty":-143.054846,"median":-111.221279,"eighty":-58.77853,"marketCap":2321143269},{"date":"2022-08-19","current":334.940548,"twenty":-142.476546,"median":-110.338644,"eighty":-56.973926,"marketCap":2199889516},{"date":"2022-08-26","current":335.995478,"twenty":-142.345502,"median":-108.878589,"eighty":-47.875107,"marketCap":2206818302},{"date":"2022-09-02","current":354.456768,"twenty":-142.276439,"median":-108.017103,"eighty":-47.171062,"marketCap":2328072055},{"date":"2022-09-09","current":351.819441,"twenty":-141.761737,"median":-107.619494,"eighty":-46.808981,"marketCap":2310750090},{"date":"2022-09-16","current":322.281377,"twenty":-141.612135,"median":-105.896521,"eighty":-45.742854,"marketCap":2116744086},{"date":"2022-09-23","current":302.765156,"twenty":-141.397402,"median":-104.041013,"eighty":-45.260081,"marketCap":1988561547},{"date":"2022-09-30","current":319.116585,"twenty":-141.117051,"median":-102.384309,"eighty":-44.958347,"marketCap":2095957728},{"date":"2022-10-07","current":379.247644,"twenty":-140.94607,"median":-101.831226,"eighty":-44.491891,"marketCap":2490898523},{"date":"2022-10-14","current":394.016676,"twenty":-140.575609,"median":-101.125214,"eighty":-44.113492,"marketCap":2587901526},{"date":"2022-10-21","current":385.577229,"twenty":-140.312288,"median":-100.064923,"eighty":-43.650833,"marketCap":2532471239},{"date":"2022-10-28","current":406.14838,"twenty":-139.76415,"median":-99.833271,"eighty":-42.437771,"marketCap":2667582563},{"date":"2022-11-04","current":358.149026,"twenty":-139.606281,"median":-96.417414,"eighty":-42.122048,"marketCap":2352322806},{"date":"2022-11-11","current":-106.472672,"twenty":-139.39985,"median":-96.481864,"eighty":-42.001355,"marketCap":2206220228},{"date":"2022-11-18","current":-93.290341,"twenty":-139.238661,"median":-96.546314,"eighty":-42.122048,"marketCap":1933069152},{"date":"2022-11-25","current":-93.290341,"twenty":-138.696013,"median":-96.288513,"eighty":-42.202511,"marketCap":1933069152},{"date":"2022-12-02","current":-90.924281,"twenty":-138.296671,"median":-93.729585,"eighty":-42.242742,"marketCap":1884042036},{"date":"2022-12-09","current":-93.290341,"twenty":-137.97522,"median":-93.290341,"eighty":-42.262666,"marketCap":1933069152},{"date":"2022-12-16","current":-88.896231,"twenty":-137.737498,"median":-93.121336,"eighty":-42.397315,"marketCap":1842018793},{"date":"2022-12-23","current":-85.854154,"twenty":-137.635907,"median":-92.107311,"eighty":-42.578323,"marketCap":1778983929},{"date":"2022-12-30","current":-92.44532,"twenty":-137.440185,"median":-91.938307,"eighty":-42.645054,"marketCap":1915559467},{"date":"2023-01-06","current":-87.037184,"twenty":-137.187436,"median":-91.777003,"eighty":-42.84621,"marketCap":1803497488},{"date":"2023-01-13","current":-97.684451,"twenty":-137.044356,"median":-91.857655,"eighty":-43.650833,"marketCap":2024119510},{"date":"2023-01-20","current":-99.205489,"twenty":-136.927995,"median":-92.022809,"eighty":-43.650833,"marketCap":2055636942},{"date":"2023-01-27","current":-100.05051,"twenty":-136.503494,"median":-92.44532,"eighty":-43.650833,"marketCap":2073146627},{"date":"2023-02-03","current":-102.585574,"twenty":-136.503494,"median":-93.121336,"eighty":-43.851989,"marketCap":2125675680},{"date":"2023-02-10","current":-94.47337,"twenty":-136.247339,"median":-93.290341,"eighty":-43.952567,"marketCap":1957582710},{"date":"2023-02-17","current":-95.825404,"twenty":-136.114803,"median":-94.304366,"eighty":-44.153723,"marketCap":1985598205},{"date":"2023-02-24","current":-95.487396,"twenty":-135.420008,"median":-94.47337,"eighty":-44.153723,"marketCap":1978594331},{"date":"2023-03-03","current":-202.492722,"twenty":-136.503494,"median":-94.811379,"eighty":-44.269722,"marketCap":2423837885},{"date":"2023-03-10","current":-182.953951,"twenty":-137.290684,"median":-95.6564,"eighty":-44.42411,"marketCap":2189958791},{"date":"2023-03-17","current":-178.809363,"twenty":-138.277946,"median":-95.994409,"eighty":-44.491891,"marketCap":2140348074},{"date":"2023-03-24","current":-179.105405,"twenty":-139.606281,"median":-96.374916,"eighty":-44.62549,"marketCap":2143891697},{"date":"2023-03-31","current":-185.914371,"twenty":-140.94607,"median":-97.177438,"eighty":-44.817538,"marketCap":2225395017},{"date":"2023-04-06","current":-170.520187,"twenty":-141.617367,"median":-97.346443,"eighty":-44.918116,"marketCap":2041126640},{"date":"2023-04-14","current":-173.184565,"twenty":-142.707866,"median":-98.106962,"eighty":-44.958347,"marketCap":2073019244},{"date":"2023-04-21","current":-171.347594,"twenty":-145.650681,"median":-98.529472,"eighty":-45.018694,"marketCap":2051030703},{"date":"2023-04-28","current":-164.74576,"twenty":-148.041818,"median":-98.867481,"eighty":-45.148951,"marketCap":1972006753},{"date":"2023-05-05","current":-160.544594,"twenty":-149.775244,"median":-99.205489,"eighty":-45.239636,"marketCap":1921718785},{"date":"2023-05-12","current":-72.008864,"twenty":-149.775244,"median":-98.867481,"eighty":-45.260081,"marketCap":1745710896},{"date":"2023-05-18","current":-66.325087,"twenty":-149.239615,"median":-98.782979,"eighty":-45.300312,"marketCap":1607919085},{"date":"2023-05-26","current":-62.170495,"twenty":-148.637032,"median":-98.191464,"eighty":-45.380894,"marketCap":1507199321},{"date":"2023-06-02","current":-64.39617,"twenty":-148.60348,"median":-98.02246,"eighty":-45.461476,"marketCap":1561156338},{"date":"2023-06-09","current":-66.325087,"twenty":-148.326788,"median":-97.26194,"eighty":-45.682508,"marketCap":1607919085},{"date":"2023-06-16","current":-68.254005,"twenty":-147.598117,"median":-96.546314,"eighty":-45.883664,"marketCap":1654681833},{"date":"2023-06-23","current":-71.073192,"twenty":-146.963192,"median":-96.332417,"eighty":-46.366438,"marketCap":1723027387},{"date":"2023-06-30","current":-71.963461,"twenty":-146.91419,"median":-95.994409,"eighty":-46.4469,"marketCap":1744610193},{"date":"2023-07-06","current":-70.479679,"twenty":-146.618234,"median":-95.825404,"eighty":-46.507247,"marketCap":1708638849},{"date":"2023-07-14","current":-76.266431,"twenty":-146.012012,"median":-95.318392,"eighty":-46.627941,"marketCap":1848927091},{"date":"2023-07-21","current":-77.156701,"twenty":-145.242035,"median":-94.74171,"eighty":-46.889444,"marketCap":1870509898},{"date":"2023-07-28","current":-76.266431,"twenty":-144.995778,"median":-94.47337,"eighty":-46.981818,"marketCap":1848927091},{"date":"2023-08-04","current":-75.079405,"twenty":-144.425207,"median":-93.323807,"eighty":-47.057784,"marketCap":1820150016},{"date":"2023-08-11","current":125.93548,"twenty":-142.939186,"median":-93.290341,"eighty":-46.627941,"marketCap":2126294652},{"date":"2023-08-18","current":119.979073,"twenty":-142.450337,"median":-92.614324,"eighty":-45.682508,"marketCap":2025726662},{"date":"2023-08-25","current":126.573667,"twenty":-142.331689,"median":-92.191813,"eighty":-45.260081,"marketCap":2137069794},{"date":"2023-09-01","current":131.679159,"twenty":-142.147764,"median":-91.938307,"eighty":-44.958347,"marketCap":2223270928},{"date":"2023-09-08","current":132.742804,"twenty":-141.633062,"median":-91.769303,"eighty":-44.500999,"marketCap":2241229498},{"date":"2023-09-15","current":129.977329,"twenty":-141.606903,"median":-91.431294,"eighty":-44.153723,"marketCap":2194537217},{"date":"2023-09-22","current":129.339142,"twenty":-141.345027,"median":-91.003602,"eighty":-43.650833,"marketCap":2183762075},{"date":"2023-09-29","current":130.402786,"twenty":-141.060057,"median":-90.755277,"eighty":-42.478226,"marketCap":2201720645},{"date":"2023-10-06","current":130.402786,"twenty":-140.917573,"median":-90.417269,"eighty":-42.142164,"marketCap":2201720645},{"date":"2023-10-13","current":122.957277,"twenty":-140.490118,"median":-90.02583,"eighty":-39.94976,"marketCap":2076010657},{"date":"2023-10-20","current":124.871836,"twenty":-140.26783,"median":-89.572248,"eighty":-34.892829,"marketCap":2108336082},{"date":"2023-10-27","current":120.829988,"twenty":-140.01599,"median":-89.198998,"eighty":115.193962,"marketCap":2040093517},{"date":"2023-11-03","current":123.170005,"twenty":-139.622256,"median":-89.065235,"eighty":120.617259,"marketCap":2079602371},{"date":"2023-11-10","current":34.079999,"twenty":-139.499072,"median":-88.896231,"eighty":120.617259,"marketCap":1913966801},{"date":"2023-11-17","current":35.432891,"twenty":-139.29445,"median":-88.491909,"eighty":120.447076,"marketCap":1989946579},{"date":"2023-11-24","current":35.368467,"twenty":-139.039182,"median":-88.051209,"eighty":120.149255,"marketCap":1986328494},{"date":"2023-12-01","current":33.371341,"twenty":-138.33412,"median":-87.909995,"eighty":119.893981,"marketCap":1874167869},{"date":"2023-12-08","current":32.855953,"twenty":-138.164555,"median":-87.215789,"eighty":119.425978,"marketCap":1845223191},{"date":"2023-12-15","current":32.59826,"twenty":-137.769757,"median":-87.007693,"eighty":116.735602,"marketCap":1830750853},{"date":"2023-12-22","current":32.79153,"twenty":-137.682128,"median":-85.938656,"eighty":101.46017,"marketCap":1841605107},{"date":"2023-12-29","current":33.951152,"twenty":-137.612796,"median":-85.854154,"eighty":81.791794,"marketCap":1906730631},{"date":"2024-01-05","current":31.889602,"twenty":-137.440185,"median":-85.396439,"eighty":59.829945,"marketCap":1790951921},{"date":"2024-01-12","current":31.696331,"twenty":-137.158939,"median":-84.300787,"eighty":36.72136,"marketCap":1780097667},{"date":"2024-01-19","current":30.794403,"twenty":-137.044356,"median":-83.269584,"eighty":36.592513,"marketCap":1729444481},{"date":"2024-01-26","current":30.794403,"twenty":-136.843095,"median":-82.689533,"eighty":35.948278,"marketCap":1729444481},{"date":"2024-02-02","current":30.665556,"twenty":-136.503494,"median":-81.20718,"eighty":35.420006,"marketCap":1722208312},{"date":"2024-02-09","current":32.018449,"twenty":-136.452263,"median":-80.269283,"eighty":35.368467,"marketCap":1798188090},{"date":"2024-02-16","current":35.110774,"twenty":-136.220832,"median":-79.015875,"eighty":35.342698,"marketCap":1971856156},{"date":"2024-02-23","current":34.337692,"twenty":-136.114803,"median":-78.343727,"eighty":35.23962,"marketCap":1928439139},{"date":"2024-03-01","current":19.201464,"twenty":-135.246309,"median":-77.972781,"eighty":35.368467,"marketCap":1792130248},{"date":"2024-03-08","current":17.700115,"twenty":-135.075691,"median":-77.601836,"eighty":35.368467,"marketCap":1652004838},{"date":"2024-03-15","current":17.107477,"twenty":-134.576773,"median":-76.859944,"eighty":35.23962,"marketCap":1596692176},{"date":"2024-03-22","current":18.885391,"twenty":-134.508662,"median":-76.266431,"eighty":35.110774,"marketCap":1762630162},{"date":"2024-03-28","current":19.319992,"twenty":-134.415197,"median":-75.793368,"eighty":35.059235,"marketCap":1803192781},{"date":"2024-04-05","current":18.687845,"twenty":-134.391831,"median":-74.729042,"eighty":35.04635,"marketCap":1744192608},{"date":"2024-04-12","current":19.319992,"twenty":-134.271969,"median":-73.595622,"eighty":34.891734,"marketCap":1803192781},{"date":"2024-04-19","current":18.792818,"twenty":-133.97419,"median":-72.260218,"eighty":34.801541,"marketCap":1753990088},{"date":"2024-04-26","current":19.102803,"twenty":-133.870795,"median":-72.008864,"eighty":34.788656,"marketCap":1782921884},{"date":"2024-05-03","current":19.374039,"twenty":-133.362497,"median":-71.573965,"eighty":34.762887,"marketCap":1808237205},{"date":"2024-05-10","current":19.166335,"twenty":-133.100714,"median":-70.924813,"eighty":34.730675,"marketCap":2192034546},{"date":"2024-05-17","current":19.133683,"twenty":-132.966329,"median":-69.984433,"eighty":34.724233,"marketCap":2188300245},{"date":"2024-05-24","current":19.264289,"twenty":-132.941294,"median":-69.441031,"eighty":34.415,"marketCap":2203237448},{"date":"2024-05-31","current":19.754059,"twenty":-132.941294,"median":-68.847518,"eighty":34.337692,"marketCap":2259251959},{"date":"2024-06-07","current":19.329591,"twenty":-132.698311,"median":-68.402383,"eighty":34.260384,"marketCap":2210706049},{"date":"2024-06-14","current":18.056189,"twenty":-132.483308,"median":-68.279355,"eighty":34.208845,"marketCap":2065068320},{"date":"2024-06-21","current":17.892933,"twenty":-132.297757,"median":-68.131189,"eighty":34.183076,"marketCap":2046396816},{"date":"2024-06-28","current":18.186795,"twenty":-132.085699,"median":-67.904961,"eighty":34.131537,"marketCap":2080005523},{"date":"2024-07-05","current":17.860281,"twenty":-131.873641,"median":-67.67265,"eighty":34.02846,"marketCap":2042662515},{"date":"2024-07-12","current":17.33786,"twenty":-131.615821,"median":-67.512113,"eighty":33.925382,"marketCap":1982913703},{"date":"2024-07-15","current":17.207255,"twenty":-131.486912,"median":-67.463481,"eighty":33.912498,"marketCap":1967976500},{"date":"2024-08-02","current":18.3174,"twenty":-131.358002,"median":-67.414849,"eighty":33.899613,"marketCap":2094942726},{"date":"2024-08-09","current":25.30492,"twenty":-130.896498,"median":-66.9186,"eighty":33.577496,"marketCap":2561996659},{"date":"2024-08-16","current":26.398576,"twenty":-130.81335,"median":-66.473465,"eighty":33.39711,"marketCap":2672723788},{"date":"2024-08-23","current":26.247727,"twenty":-130.803585,"median":-66.176708,"eighty":33.319802,"marketCap":2657451080},{"date":"2024-08-30","current":27.869353,"twenty":-130.70488,"median":-65.879952,"eighty":33.255379,"marketCap":2821632684},{"date":"2024-09-06","current":26.624849,"twenty":-130.601292,"median":-65.610245,"eighty":33.20384,"marketCap":2695632849},{"date":"2024-09-13","current":28.208764,"twenty":-130.071146,"median":-64.772393,"eighty":33.100762,"marketCap":2855996276},{"date":"2024-09-20","current":28.585886,"twenty":-129.594016,"median":-64.099413,"eighty":33.01057,"marketCap":2894178044},{"date":"2024-09-27","current":28.887584,"twenty":-128.613247,"median":-63.35449,"eighty":32.946146,"marketCap":2924723459},{"date":"2024-10-04","current":28.925296,"twenty":-127.632478,"median":-62.387738,"eighty":32.881723,"marketCap":2928541636},{"date":"2024-10-11","current":29.604117,"twenty":-127.287884,"median":-62.170495,"eighty":32.817299,"marketCap":2997268819},{"date":"2024-10-18","current":30.99947,"twenty":-127.075826,"median":-61.872137,"eighty":32.714222,"marketCap":3138541362},{"date":"2024-10-25","current":31.678291,"twenty":-126.890275,"median":-61.502793,"eighty":32.624029,"marketCap":3207268545},{"date":"2024-10-31","current":32.243974,"twenty":-126.719291,"median":-59.358581,"eighty":32.59826,"marketCap":3264541198},{"date":"2024-11-08","current":29.298521,"twenty":-126.236191,"median":-58.262929,"eighty":32.59826,"marketCap":3808631998},{"date":"2024-11-15","current":28.338364,"twenty":-125.723955,"median":-56.458325,"eighty":32.57249,"marketCap":3683817279},{"date":"2024-11-22","current":29.572852,"twenty":-125.432375,"median":-48.277419,"eighty":32.508067,"marketCap":3844293346},{"date":"2024-11-29","current":29.929482,"twenty":-124.981752,"median":-47.472796,"eighty":32.456528,"marketCap":3890653099},{"date":"2024-12-06","current":29.600285,"twenty":-124.4251,"median":-47.221351,"eighty":32.404989,"marketCap":3847859481},{"date":"2024-12-13","current":28.283498,"twenty":-124.292563,"median":-46.969906,"eighty":32.404989,"marketCap":3676685009},{"date":"2024-12-20","current":27.625104,"twenty":-123.974476,"median":-46.517305,"eighty":32.372786,"marketCap":3591097773},{"date":"2024-12-27","current":28.009167,"twenty":-123.126243,"median":-46.064704,"eighty":32.243974,"marketCap":3641023661},{"date":"2025-01-03","current":27.844569,"twenty":-122.278011,"median":-45.53682,"eighty":32.243974,"marketCap":3619626852},{"date":"2025-01-10","current":27.625104,"twenty":-121.191213,"median":-45.31037,"eighty":32.176092,"marketCap":3591097773},{"date":"2025-01-17","current":29.435687,"twenty":-120.553129,"median":-45.208969,"eighty":32.063405,"marketCap":3826462672},{"date":"2025-01-24","current":27.954301,"twenty":-120.235042,"median":-44.958347,"eighty":32.018449,"marketCap":3633891391},{"date":"2025-01-31","current":29.929482,"twenty":-119.683927,"median":-44.757191,"eighty":32.01815,"marketCap":3890653099},{"date":"2025-02-07","current":29.627718,"twenty":-118.930284,"median":-44.455457,"eighty":31.992231,"marketCap":3851425616},{"date":"2025-02-14","current":28.74986,"twenty":-118.031422,"median":-44.153723,"eighty":31.949325,"marketCap":3737309301},{"date":"2025-02-21","current":28.612695,"twenty":-117.469343,"median":-43.902278,"eighty":31.934734,"marketCap":3719478627},{"date":"2025-02-28","current":25.547445,"twenty":-115.475716,"median":-43.650833,"eighty":31.901572,"marketCap":3095405032},{"date":"2025-03-07","current":23.195698,"twenty":-115.069321,"median":-42.645054,"eighty":31.869967,"marketCap":2810460333},{"date":"2025-03-14","current":21.086998,"twenty":-114.669694,"median":-42.275949,"eighty":31.772408,"marketCap":2554963939},{"date":"2025-03-21","current":22.453198,"twenty":-113.409512,"median":-42.192453,"eighty":31.696331,"marketCap":2720496814},{"date":"2025-03-28","current":22.067098,"twenty":-113.212526,"median":-41.84043,"eighty":31.692723,"marketCap":2673715784},{"date":"2025-04-04","current":19.988098,"twenty":-112.78841,"median":-39.788737,"eighty":31.669014,"marketCap":2421817931},{"date":"2025-04-11","current":18.562498,"twenty":-112.775894,"median":-36.612186,"eighty":31.631908,"marketCap":2249087975},{"date":"2025-04-17","current":19.037698,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"marketCap":2306664627},{"date":"2025-04-25","current":20.619075,"twenty":-112.655874,"median":17.059412,"eighty":31.565154,"marketCap":2498269042},{"date":"2025-05-02","current":21.217597,"twenty":-112.218816,"median":17.141952,"eighty":31.527442,"marketCap":2570787737},{"date":"2025-05-09","current":20.30203,"twenty":-112.125729,"median":17.305208,"eighty":31.503061,"marketCap":2289378696}],"updateTime":1747050359865}}}