US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PayPay Corp.

20.45

+1.9910.78%

Post-market: 20.22-0.2298-1.12%17:47 EDT

Volume:3.80M

Turnover:74.64M

Market Cap:13.67B

PE:19.66

High:20.50

Open:18.50

Low:18.00

Close:18.46

52wk High:21.98

52wk Low:17.00

Shares:668.63M

Float Shares:54.99M

Volume Ratio:0.46

T/O Rate:6.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.04

EPS(LYR):0.4392

ROE:--

ROA:--

PB:7.59

PE(LYR):46.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PayPay Corp files Form 3 for Managing Corporate Officer Masanori Sode

PayPay Corp EVP and Co-COO Masamichi Yasuda files initial beneficial ownership statement

PayPay files Form 3 as EVP and Co-COO Hajime Baba reports initial beneficial ownership

PayPay Corp Director Yonamine Paul K Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":20.45,"timestamp":1773950400000,"preClose":18.46,"halted":0,"volume":3798786,"hourTrading":{"tag":"盘后","latestPrice":20.2202,"preClose":20.45,"latestTime":"17:47 EDT","volume":3592,"amount":72847.153696,"timestamp":1773956834503,"change":-0.2298,"changeRate":-0.011237,"amplitude":0.020538},"delay":0,"changeRate":0.1078006500541711,"floatShares":54987200,"shares":668625454,"eps":1.04,"marketStatus":"Post-Mkt","change":1.99,"latestTime":"03-19 17:48:26 EDT","open":18.5,"high":20.5,"low":18,"amount":74636955.636666,"amplitude":0.135428,"askPrice":20.23,"askSize":172,"bidPrice":20.22,"bidSize":81,"shortable":0,"etf":0,"ttmEps":1.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.46,"latestTime":"09:29 EDT","volume":37819,"amount":687515.0047099999,"timestamp":1773926999036,"change":0.03,"changeRate":0.001625,"amplitude":0.021668},"postHourTrading":{"tag":"盘后","latestPrice":20.2202,"preClose":20.45,"latestTime":"17:47 EDT","volume":3592,"amount":72847.153696,"timestamp":1773956834503,"change":-0.2298,"changeRate":-0.011237,"amplitude":0.020538},"volumeRatio":0.460351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":54987200,"roa":"--","roe":"--","lyrEps":0.439162,"volumeRatio":0.460351,"shares":668625454,"dividePrice":0,"high":20.5,"amplitude":0.135428,"preClose":18.46,"low":18,"week52Low":17,"pbRate":"7.59","psRate":"6.07","week52High":21.98,"institutionHeld":0,"latestPrice":20.45,"committee":-0.359684,"eps":1.04,"divideRate":0,"volume":3798786,"delay":0,"ttmEps":1.04,"open":18.5,"prevYearClose":16,"prevWeekClose":21.14,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":18.16,"twentyDayClose":16,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-03-18","current":19.663462,"percent":0.8,"low":15.317415,"twenty":17.385309,"median":18.076771,"eighty":18.968708,"high":20.248747,"avg":18.012287,"sd":1.523044,"marketCap":13232097734},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-18","current":18.968708,"twenty":17.385309,"median":18.076771,"eighty":18.968708,"marketCap":13232097734}],"updateTime":1773956906779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620264196","title":"PayPay Corp files Form 3 for Managing Corporate Officer Masanori Sode","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264196?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:01","pubTimestamp":1773864069,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership for Masanori Sode, an officer with the title Managing Corporate Officer, CAO and CHRO. The filing listed 78.4 common shares held directly. It also reported stock options to buy 25,200 common shares at an exercise price of USD 8.15. The filing also reported stock options to buy 60,000 common shares at an exercise price of USD 0.01.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL4K6CwN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"gpt_icon":1},{"id":"2620264128","title":"PayPay Corp EVP and Co-COO Masamichi Yasuda files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264128?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:01","pubTimestamp":1773864067,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership for Masamichi Yasuda, Executive Vice President, Co-COO and Corporate Officer. Yasuda beneficially owned 9,600 common shares directly. He also held stock options covering 14,200 common shares with an exercise price of USD 8.15. He also held stock options covering 80,000 common shares with an exercise price of USD 8.15. He also held stock options covering 80,000 common shares with an exercise price of USD 0.01.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL35TrMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"gpt_icon":1},{"id":"2620264140","title":"PayPay files Form 3 as EVP and Co-COO Hajime Baba reports initial beneficial ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264140","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264140?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:01","pubTimestamp":1773864061,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership for Hajime Baba. Baba is an officer of the company, with the title Executive Vice President, Co-COO and Corporate Officer. The filing reported stock options covering 47,400 common shares with an exercise price of USD 8.15 per share. It also reported stock options covering 95,000 common shares with an exercise price of USD 0.01 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL4HQ4JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"gpt_icon":1},{"id":"2620907264","title":"PayPay Corp Director Yonamine Paul K Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620907264","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620907264?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:00","pubTimestamp":1773864051,"startTime":"0","endTime":"0","summary":"PayPay reported an initial statement of beneficial ownership naming Paul Yonamine as a director. The filing listed no securities beneficially owned by Paul Yonamine. The date of the event requiring the statement was 03/18/2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PayPay Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL8bV97f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYP\",params:#limit:6,delay:false,,,undefined,":[]}}