US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

People's United Financial Inc

26.07

0.0000

Volume:- -

Turnover:164.81K

Market Cap:11.20B

PE:18.76

High:26.07

Open:26.07

Low:26.07

Close:26.07

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBCTP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBCTP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCTP\",,,,,undefined,":{"symbol":"PBCTP","market":"US","secType":"STK","nameCN":"People's United Financial Inc","latestPrice":26.07,"timestamp":1648843200000,"preClose":26.07,"halted":3,"volume":0,"delay":0,"floatShares":425606852,"shares":429671285,"eps":1.39,"marketStatus":"Halted","change":0,"latestTime":"04-01 16:00:00 EDT","open":26.07,"high":26.07,"low":26.07,"amount":164810.975392,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.07,"dividendRate":0.027906,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCTP\",,,,,undefined,":{"symbol":"PBCTP","floatShares":425606852,"roa":"0.95%","roe":"7.80%","lyrEps":1.403992,"shares":429671285,"dividePrice":0.7275,"high":26.07,"amplitude":0,"preClose":26.07,"low":26.07,"week52Low":24.8192,"pbRate":"1.46","week52High":29.8455,"institutionHeld":0,"latestPrice":26.07,"eps":1.39,"divideRate":0.027906,"volume":0,"delay":0,"ttmEps":1.39,"open":26.07,"prevYearClose":27.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBCTP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13050791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217033-PBCTP","pdf_url":null,"pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCTP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/0001193125-21-217033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/d192358dex991.htm","primary":true,"translateUrl":null,"linkName":"d192358dex991.htm","type":"EX-99.1","id":"NTFILE3GVnWjyB7UJYCfdK","market":"us","size":837498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/d192358d8k.htm","primary":false,"translateUrl":null,"linkName":"d192358d8k.htm","type":"8-K","id":"NTFILEAiWpyJpNXcUUvcmq","market":"us","size":33334},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/g192358sp7.jpg","primary":false,"translateUrl":null,"linkName":"g192358sp7.jpg","type":"GRAPHIC","id":"NTFILECBs7Vz3R6ADehyhE","market":"us","size":3496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13050793","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521202933-PBCTP","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PBCTP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521202933/0001193125-21-202933-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12957872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521199814-PBCTP","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PBCTP","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/0001193125-21-199814-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/d168579d11k.htm","primary":true,"translateUrl":null,"linkName":"d168579d11k.htm","type":"11-K","id":"NTFILE5ZXcwEExtUFUETte","market":"us","size":160258},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/d168579dex23.htm","primary":false,"translateUrl":null,"linkName":"d168579dex23.htm","type":"EX-23","id":"NTFILEDtMnZEaexWxqMURT","market":"us","size":2009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805839","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521173676-PBCTP","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCTP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/0001193125-21-173676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/d105823dex991.htm","primary":true,"translateUrl":null,"linkName":"d105823dex991.htm","type":"EX-99.1","id":"NTFILEQsr2ZpkDH6w7qWKG","market":"us","size":14397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/d105823d8k.htm","primary":false,"translateUrl":null,"linkName":"d105823d8k.htm","type":"8-K","id":"NTFILEFZ4LrcFPJuw3vw47","market":"us","size":35311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12763076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165482-PBCTP","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521165482/0001193125-21-165482-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521165482/d130412d425.htm","primary":true,"translateUrl":null,"linkName":"d130412d425.htm","type":"425","id":"NTFILE7RUnULrYKgRin6xx","market":"us","size":13035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521165482/g130412g0518232625950.jpg","primary":false,"translateUrl":null,"linkName":"g130412g0518232625950.jpg","type":"GRAPHIC","id":"NTFILEDAFufPefkQD4mE9U","market":"us","size":87917}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12759973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164664-PBCTP","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521164664/0001193125-21-164664-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521164664/d171313d425.htm","primary":true,"translateUrl":null,"linkName":"d171313d425.htm","type":"425","id":"NTFILE24pr1sMK2Q4xBauX","market":"us","size":81968}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12759974","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163840-PBCTP","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163840/0001193125-21-163840-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163840/d182161d425.htm","primary":true,"translateUrl":null,"linkName":"d182161d425.htm","type":"425","id":"NTFILEAUb4M4yoTFGh5JwJ","market":"us","size":86406}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163829-PBCTP","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCTP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163829/0001193125-21-163829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163829/d182161d8k.htm","primary":true,"translateUrl":null,"linkName":"d182161d8k.htm","type":"8-K","id":"NTFILE13wKfVFPJt7BDmdW","market":"us","size":105564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754206","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021009489-PBCTP","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBCTP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/0001628280-21-009489-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89618,"name":"Consolidated Statements of Condition - (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89619,"name":"Consolidated Statements of Condition - (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89620,"name":"Consolidated Statements of Income - (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89621,"name":"Consolidated Statements of Comprehensive Income - (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89622,"name":"Consolidated Statements of Changes in Stockholders' Equity - (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89623,"name":"Consolidated Statements of Changes in Stockholders' Equity - (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89624,"name":"Consolidated Statements of Cash Flows - (Unaudited)","name_zh":"合并现金流量表-（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/R8.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754228","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521146695-PBCTP","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521146695/0001193125-21-146695-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521146695/d360661d425.htm","primary":true,"translateUrl":null,"linkName":"d360661d425.htm","type":"425","id":"NTFILECf1mQdVnaWhC4sm3","market":"us","size":20997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521131753-PBCTP","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521131753/0001193125-21-131753-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521131753/d189913d425.htm","primary":true,"translateUrl":null,"linkName":"d189913d425.htm","type":"425","id":"NTFILECDj24zPZHJceMidY","market":"us","size":20289}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126786-PBCTP","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCTP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/0001193125-21-126786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/d169940dex991.htm","primary":true,"translateUrl":null,"linkName":"d169940dex991.htm","type":"EX-99.1","id":"NTFILE3jP3aqbx8JpUyK2a","market":"us","size":661106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/d169940d8k.htm","primary":false,"translateUrl":null,"linkName":"d169940d8k.htm","type":"8-K","id":"NTFILEA9QV43y1x3VqBapP","market":"us","size":31887},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/g169940logo.jpg","primary":false,"translateUrl":null,"linkName":"g169940logo.jpg","type":"GRAPHIC","id":"NTFILE4a7a6ynwSeXLPubf","market":"us","size":12766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122021-PBCTP","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521122021/0001193125-21-122021-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521122021/d130901d425.htm","primary":true,"translateUrl":null,"linkName":"d130901d425.htm","type":"425","id":"NTFILEDU5LCyvtSMc666Y2","market":"us","size":107694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754208","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521123017-PBCTP","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521123017/0001193125-21-123017-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754210","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019284-PBCTP","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000156459021019284/0001564590-21-019284-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019284/mtb-425.htm","primary":true,"translateUrl":null,"linkName":"mtb-425.htm","type":"425","id":"NTFILE3e3x1ApucoQNS47u","market":"us","size":2979875}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521100375-PBCTP","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PBCTP","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/0001193125-21-100375-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445d10ka.htm","primary":true,"translateUrl":null,"linkName":"d122445d10ka.htm","type":"10-K/A","id":"NTFILE8yxDH14gQXXwGznu","market":"us","size":802382},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445dex313.htm","primary":false,"translateUrl":null,"linkName":"d122445dex313.htm","type":"EX-31.3","id":"NTFILEwocxebGQJyXLsLgF","market":"us","size":3084},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445dex314.htm","primary":false,"translateUrl":null,"linkName":"d122445dex314.htm","type":"EX-31.4","id":"NTFILEHnAeorbBBAa6fzDq","market":"us","size":3061},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445dsp54a.jpg","primary":false,"translateUrl":null,"linkName":"g122445dsp54a.jpg","type":"GRAPHIC","id":"NTFILEBqE6dtzihC8TkYke","market":"us","size":202570},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445dsp76a.jpg","primary":false,"translateUrl":null,"linkName":"g122445dsp76a.jpg","type":"GRAPHIC","id":"NTFILE5gJzLS6Py23845oQ","market":"us","size":48772},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g0313030652677.jpg","primary":false,"translateUrl":null,"linkName":"g122445g0313030652677.jpg","type":"GRAPHIC","id":"NTFILE3tKyY1xdo39D1H9B","market":"us","size":2641},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g13c30.jpg","primary":false,"translateUrl":null,"linkName":"g122445g13c30.jpg","type":"GRAPHIC","id":"NTFILEAnmpnCbujDypjCa4","market":"us","size":62518},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g69w10.jpg","primary":false,"translateUrl":null,"linkName":"g122445g69w10.jpg","type":"GRAPHIC","id":"NTFILE6SKryxhsume8dfsF","market":"us","size":60706}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521082205-PBCTP","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521082205/0001193125-21-082205-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521082205/d151054d425.htm","primary":true,"translateUrl":null,"linkName":"d151054d425.htm","type":"425","id":"NTFILE2WtzttpCH1L7uRCm","market":"us","size":75988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754230","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065654-PBCTP","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521065654/0001193125-21-065654-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521065654/d147719d425.htm","primary":true,"translateUrl":null,"linkName":"d147719d425.htm","type":"425","id":"NTFILE4uKVCTfhMM3fvY1S","market":"us","size":23780}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754241","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521063578-PBCTP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521063578/0001193125-21-063578-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521063578/d334490d425.htm","primary":true,"translateUrl":null,"linkName":"d334490d425.htm","type":"425","id":"NTFILE6MqxSZayjs6HEUf7","market":"us","size":20512}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521063879-PBCTP","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCTP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521063879/0001193125-21-063879-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBCTP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-04","symbol":"PBCTP","reason":null,"defaultRemindTime":1649079000000,"announcedDate":"2022-04-01","type":"delisting","dateTimestamp":1649044800000},{"market":"US","date":"2022-02-28","symbol":"PBCTP","amount":0.3515625,"defaultRemindTime":1646058600000,"name":"People's United Financial Inc","recordDate":"2022-03-15","payableDate":"2022-03-01","currency":"USD","type":"dividend","dateTimestamp":1646024400000},{"market":"US","date":"2021-11-30","symbol":"PBCTP","amount":0.3515625,"defaultRemindTime":1638282600000,"name":"People's United Financial Inc","recordDate":"2021-12-15","payableDate":"2021-12-01","currency":"USD","type":"dividend","dateTimestamp":1638248400000},{"market":"US","date":"2021-08-31","symbol":"PBCTP","amount":0.3515625,"defaultRemindTime":1630416600000,"name":"People's United Financial Inc","recordDate":"2021-09-15","payableDate":"2021-09-01","currency":"USD","type":"dividend","dateTimestamp":1630382400000},{"market":"US","date":"2021-05-28","symbol":"PBCTP","amount":0.3515625,"defaultRemindTime":1622208600000,"name":"People's United Financial Inc","recordDate":"2021-06-15","payableDate":"2021-06-01","currency":"USD","type":"dividend","dateTimestamp":1622174400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBCTP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.3515625,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.3515625,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.3515625,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.3515625,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.3515625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBCTP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBCTP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBCTP","date":"2022-04-01","current":14.199254,"percent":0.223917,"low":7.926324,"twenty":13.437475,"median":20.979003,"eighty":23.276765,"high":35.858839,"avg":19.306824,"sd":6.417979,"marketCap":8589128987},"quantilePoints":[{"date":"2020-06-05","current":10.82464,"twenty":17.224905,"median":20.242225,"eighty":22.57758,"marketCap":5633142853},{"date":"2020-06-12","current":9.818633,"twenty":17.168327,"median":20.220298,"eighty":22.57758,"marketCap":5109616566},{"date":"2020-06-19","current":9.633528,"twenty":17.134654,"median":20.167623,"eighty":22.57758,"marketCap":5013287729},{"date":"2020-06-26","current":8.716049,"twenty":17.103353,"median":20.090226,"eighty":22.57758,"marketCap":4535831754},{"date":"2020-07-02","current":8.997731,"twenty":17.030499,"median":20.065635,"eighty":22.57758,"marketCap":4682419115},{"date":"2020-07-10","current":8.957491,"twenty":17.013793,"median":20.024725,"eighty":22.57758,"marketCap":4661478063},{"date":"2020-07-17","current":9.134548,"twenty":16.987476,"median":19.991865,"eighty":22.57758,"marketCap":4753618690},{"date":"2020-07-24","current":9.658109,"twenty":16.947269,"median":19.967274,"eighty":22.57758,"marketCap":5026080000},{"date":"2020-07-31","current":8.68425,"twenty":16.904279,"median":19.948238,"eighty":22.57758,"marketCap":4519283600},{"date":"2020-08-07","current":9.110816,"twenty":16.842731,"median":19.911342,"eighty":22.57758,"marketCap":4741268800},{"date":"2020-08-14","current":9.65743,"twenty":16.76054,"median":19.893504,"eighty":22.57758,"marketCap":4760147469},{"date":"2020-08-21","current":8.883816,"twenty":16.674554,"median":19.870745,"eighty":22.57758,"marketCap":4378832839},{"date":"2020-08-28","current":9.087846,"twenty":16.621592,"median":19.870745,"eighty":22.57758,"marketCap":4479399335},{"date":"2020-09-04","current":9.372638,"twenty":16.585406,"median":19.870745,"eighty":22.57758,"marketCap":4619773402},{"date":"2020-09-11","current":8.654282,"twenty":16.561281,"median":19.870745,"eighty":22.57758,"marketCap":4265695531},{"date":"2020-09-18","current":9.036839,"twenty":16.499966,"median":19.870745,"eighty":22.57758,"marketCap":4454257711},{"date":"2020-09-25","current":8.44175,"twenty":16.416536,"median":19.870745,"eighty":22.57758,"marketCap":4160938765},{"date":"2020-10-02","current":8.951826,"twenty":16.370298,"median":19.870745,"eighty":22.57758,"marketCap":4412355004},{"date":"2020-10-09","current":9.206864,"twenty":16.301889,"median":19.870745,"eighty":22.57758,"marketCap":4538063124},{"date":"2020-10-16","current":8.994332,"twenty":16.172778,"median":19.870745,"eighty":22.57758,"marketCap":4433306358},{"date":"2020-10-23","current":9.725044,"twenty":16.091666,"median":19.862148,"eighty":22.57758,"marketCap":4793474400},{"date":"2020-10-30","current":9.070474,"twenty":16.000591,"median":19.83191,"eighty":22.57758,"marketCap":4470836700},{"date":"2020-11-06","current":8.754682,"twenty":15.91225,"median":19.81221,"eighty":22.57758,"marketCap":4397476866},{"date":"2020-11-13","current":10.582399,"twenty":15.869314,"median":19.796831,"eighty":22.57758,"marketCap":5315539244},{"date":"2020-11-20","current":10.624128,"twenty":15.768869,"median":19.783481,"eighty":22.57758,"marketCap":5336499572},{"date":"2020-11-27","current":10.732623,"twenty":15.707984,"median":19.750105,"eighty":22.57758,"marketCap":5390996425},{"date":"2020-12-04","current":11.041415,"twenty":15.567038,"median":19.7172,"eighty":22.57758,"marketCap":5546102854},{"date":"2020-12-11","current":10.866155,"twenty":15.363097,"median":19.66132,"eighty":22.57758,"marketCap":5458069476},{"date":"2020-12-18","current":10.75766,"twenty":15.217279,"median":19.626109,"eighty":22.578017,"marketCap":5403572622},{"date":"2020-12-24","current":10.75766,"twenty":15.068053,"median":19.607069,"eighty":22.578017,"marketCap":5403572622},{"date":"2020-12-31","current":10.807734,"twenty":14.917146,"median":19.566462,"eighty":22.578017,"marketCap":5428725016},{"date":"2021-01-08","current":11.817569,"twenty":14.894053,"median":19.573366,"eighty":22.579108,"marketCap":5935964960},{"date":"2021-01-15","current":12.268239,"twenty":14.810835,"median":19.573366,"eighty":22.579108,"marketCap":6162336505},{"date":"2021-01-22","current":11.806503,"twenty":14.477019,"median":19.573366,"eighty":22.579108,"marketCap":5930406500},{"date":"2021-01-29","current":10.173994,"twenty":14.310414,"median":19.573366,"eighty":22.579108,"marketCap":5825629000},{"date":"2021-02-05","current":10.744909,"twenty":14.232095,"median":19.593762,"eighty":22.579763,"marketCap":6152534800},{"date":"2021-02-12","current":11.015727,"twenty":13.955964,"median":19.593762,"eighty":22.579763,"marketCap":6307605500},{"date":"2021-02-19","current":11.220671,"twenty":13.781964,"median":19.593762,"eighty":22.579763,"marketCap":6424956300},{"date":"2021-02-26","current":13.539656,"twenty":13.70036,"median":19.593762,"eighty":22.579763,"marketCap":7752807189},{"date":"2021-03-05","current":34.214113,"twenty":13.606072,"median":19.624363,"eighty":22.594149,"marketCap":7513419318},{"date":"2021-03-12","current":34.979102,"twenty":13.606072,"median":19.677977,"eighty":22.625437,"marketCap":7681410807},{"date":"2021-03-19","current":34.520109,"twenty":13.600398,"median":19.735447,"eighty":22.651714,"marketCap":7580615914},{"date":"2021-03-26","current":33.908118,"twenty":13.606072,"median":19.750105,"eighty":22.681258,"marketCap":7446222723},{"date":"2021-04-01","current":34.233238,"twenty":13.606072,"median":19.778503,"eighty":22.696447,"marketCap":7517619105},{"date":"2021-04-09","current":34.194989,"twenty":13.600398,"median":19.793472,"eighty":22.725878,"marketCap":7509219531},{"date":"2021-04-16","current":34.252363,"twenty":13.600398,"median":19.804899,"eighty":22.757546,"marketCap":7521818893},{"date":"2021-04-23","current":33.31014,"twenty":13.600398,"median":19.809215,"eighty":22.7679,"marketCap":7314906850},{"date":"2021-04-30","current":33.759589,"twenty":13.600398,"median":19.834318,"eighty":22.777252,"marketCap":7889616020},{"date":"2021-05-07","current":33.994282,"twenty":13.600398,"median":19.884446,"eighty":22.802959,"marketCap":7944463618},{"date":"2021-05-14","current":34.353285,"twenty":13.600398,"median":19.914034,"eighty":22.81825,"marketCap":8028362698},{"date":"2021-05-21","current":33.956137,"twenty":13.600398,"median":19.966261,"eighty":22.843038,"marketCap":7935549256},{"date":"2021-05-28","current":33.847824,"twenty":13.600398,"median":20.002713,"eighty":22.894532,"marketCap":7910236500},{"date":"2021-06-04","current":34.624068,"twenty":13.600398,"median":20.061289,"eighty":22.91763,"marketCap":8091644590},{"date":"2021-06-11","current":32.728589,"twenty":13.600398,"median":20.226349,"eighty":22.957085,"marketCap":7648671346},{"date":"2021-06-18","current":31.392729,"twenty":13.600398,"median":20.243952,"eighty":22.97684,"marketCap":7336480679},{"date":"2021-06-25","current":31.446885,"twenty":13.594724,"median":20.284276,"eighty":23.000254,"marketCap":7349137057},{"date":"2021-07-02","current":31.410781,"twenty":13.594724,"median":20.389708,"eighty":23.023249,"marketCap":7340699472},{"date":"2021-07-09","current":29.063998,"twenty":13.594724,"median":20.510715,"eighty":23.038706,"marketCap":6792256408},{"date":"2021-07-16","current":22.287456,"twenty":13.594724,"median":20.559118,"eighty":23.063404,"marketCap":7011633633},{"date":"2021-07-23","current":20.500921,"twenty":13.594724,"median":20.675699,"eighty":23.063404,"marketCap":6449589900},{"date":"2021-07-30","current":21.306459,"twenty":13.594724,"median":20.721168,"eighty":23.063404,"marketCap":6703011900},{"date":"2021-08-06","current":21.212479,"twenty":13.594724,"median":20.765204,"eighty":23.063404,"marketCap":6673446000},{"date":"2021-08-13","current":22.299955,"twenty":13.594724,"median":20.796064,"eighty":23.063404,"marketCap":7015565700},{"date":"2021-08-20","current":21.037946,"twenty":13.594724,"median":20.905855,"eighty":23.063404,"marketCap":6618537900},{"date":"2021-08-27","current":21.924037,"twenty":13.587159,"median":20.933373,"eighty":23.063961,"marketCap":6897302100},{"date":"2021-09-03","current":22.044868,"twenty":13.587159,"median":20.990372,"eighty":23.063961,"marketCap":6935315400},{"date":"2021-09-10","current":21.695802,"twenty":13.587159,"median":21.033234,"eighty":23.063961,"marketCap":6825499200},{"date":"2021-09-17","current":21.588397,"twenty":13.587159,"median":21.048626,"eighty":23.063961,"marketCap":6791709600},{"date":"2021-09-24","current":22.286529,"twenty":13.587159,"median":21.064798,"eighty":23.063961,"marketCap":7011342000},{"date":"2021-10-01","current":23.454558,"twenty":13.587159,"median":21.120612,"eighty":23.088634,"marketCap":7378803900},{"date":"2021-10-08","current":24.112413,"twenty":13.587159,"median":21.197293,"eighty":23.112597,"marketCap":7585765200},{"date":"2021-10-15","current":23.803624,"twenty":13.587159,"median":21.212557,"eighty":23.134833,"marketCap":7488620100},{"date":"2021-10-22","current":25.105909,"twenty":13.587159,"median":21.285161,"eighty":23.160685,"marketCap":7898319000},{"date":"2021-10-29","current":23.7216,"twenty":13.587159,"median":21.326329,"eighty":23.184773,"marketCap":7346579400},{"date":"2021-11-05","current":24.417288,"twenty":13.587159,"median":21.361754,"eighty":23.20262,"marketCap":7562034000},{"date":"2021-11-12","current":25.19585,"twenty":13.587159,"median":21.387012,"eighty":23.221649,"marketCap":7803154809},{"date":"2021-11-19","current":24.772735,"twenty":13.587159,"median":21.387012,"eighty":23.240687,"marketCap":7672115914},{"date":"2021-11-26","current":24.322321,"twenty":13.587159,"median":21.387012,"eighty":23.247963,"marketCap":7532622898},{"date":"2021-12-03","current":23.776366,"twenty":13.587159,"median":21.387012,"eighty":23.26109,"marketCap":7363540453},{"date":"2021-12-10","current":24.131237,"twenty":13.587159,"median":21.387012,"eighty":23.268359,"marketCap":7473444042},{"date":"2021-12-17","current":23.994748,"twenty":13.587159,"median":21.387012,"eighty":23.273074,"marketCap":7431173431},{"date":"2021-12-23","current":23.503388,"twenty":13.587159,"median":21.387012,"eighty":23.286665,"marketCap":7278999231},{"date":"2021-12-31","current":24.158535,"twenty":13.587159,"median":21.387012,"eighty":23.304754,"marketCap":7481898164},{"date":"2022-01-07","current":27.120344,"twenty":13.58905,"median":21.387012,"eighty":23.317253,"marketCap":8399170425},{"date":"2022-01-14","current":28.908348,"twenty":13.58905,"median":21.387012,"eighty":23.321697,"marketCap":8952915430},{"date":"2022-01-21","current":26.342357,"twenty":13.58905,"median":21.387012,"eighty":23.343795,"marketCap":8158227942},{"date":"2022-01-28","current":13.465426,"twenty":13.437475,"median":21.345665,"eighty":23.343646,"marketCap":8145236300},{"date":"2022-02-04","current":13.933607,"twenty":13.437475,"median":21.319884,"eighty":23.343646,"marketCap":8428438600},{"date":"2022-02-11","current":14.716236,"twenty":13.437475,"median":21.282886,"eighty":23.343646,"marketCap":8901851400},{"date":"2022-02-18","current":14.54853,"twenty":13.437475,"median":21.212479,"eighty":23.337786,"marketCap":8800405800},{"date":"2022-02-25","current":13.940594,"twenty":13.437475,"median":21.197293,"eighty":23.316249,"marketCap":8432665500},{"date":"2022-03-04","current":14.760406,"twenty":13.437475,"median":21.120612,"eighty":23.282918,"marketCap":8928569302},{"date":"2022-03-11","current":14.540207,"twenty":13.437475,"median":21.064798,"eighty":23.276765,"marketCap":8795371203},{"date":"2022-03-18","current":14.980604,"twenty":13.437475,"median":21.037946,"eighty":23.276765,"marketCap":9061767400},{"date":"2022-03-25","current":15.037429,"twenty":13.437475,"median":21.002191,"eighty":23.276765,"marketCap":9096141103},{"date":"2022-04-01","current":14.199254,"twenty":13.437475,"median":20.979003,"eighty":23.276765,"marketCap":8589128987}],"updateTime":1749018440943}}}