US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

22.73

-0.9200-3.89%

Post-market: 23.300.5675+2.50%18:41 EDT

Volume:3.08M

Turnover:70.61M

Market Cap:2.63B

PE:-2.61

High:24.32

Open:24.01

Low:22.38

Close:23.65

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBF/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":22.73,"timestamp":1754510400000,"preClose":23.65,"halted":0,"volume":3077763,"hourTrading":{"tag":"盘后","latestPrice":23.2975,"preClose":22.73,"latestTime":"18:41 EDT","volume":53581,"amount":1219875.08,"timestamp":1754520062960},"delay":0,"floatShares":82276385,"shares":115698631,"eps":-8.709584,"marketStatus":"Not Yet Opened","change":-0.92,"latestTime":"08-06 16:00:00 EDT","open":24.01,"high":24.32,"low":22.38,"amount":70613501.22937499,"amplitude":0.08203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.709584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":23.65,"dividendRate":0.047294,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.65,"latestTime":"08:12 EDT","volume":10035,"amount":240840.571995,"timestamp":1754482358644},"postHourTrading":{"tag":"盘后","latestPrice":23.2975,"preClose":22.73,"latestTime":"18:41 EDT","volume":53581,"amount":1219875.08,"timestamp":1754520062960},"volumeRatio":0.589835,"impliedVol":0.6451,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82276385,"roa":"-5.75%","roe":"-17.09%","lyrEps":-4.592734,"volumeRatio":0.589835,"shares":115698631,"dividePrice":1.075,"high":24.32,"amplitude":0.08203,"preClose":23.65,"low":22.38,"week52Low":13.615,"pbRate":"0.52","psRate":"0.09","week52High":37.99,"institutionHeld":0,"latestPrice":22.73,"eps":-8.709584,"divideRate":0.047294,"volume":3077763,"delay":0,"ttmEps":-8.709584,"open":24.01,"prevYearClose":26.55,"prevWeekClose":21.68,"prevMonthClose":22.6,"prevQuarterClose":21.67,"fiveDayClose":24.63,"twentyDayClose":25.81,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBF\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16402020","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000022-PBF","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000022/0001534504-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000022/a991pressreleaseq1-23.htm","primary":true,"translateUrl":"","linkName":"a991pressreleaseq1-23.htm","type":"EX-99.1","id":"NTFILEDn1sHHYFGQdG2hkp","market":"us","size":558090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000022/pbf-20230505.htm","primary":false,"translateUrl":"","linkName":"pbf-20230505.htm","type":"8-K","id":"NTFILE8SDQCdEjca43NqFj","market":"us","size":49045},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000022/image0a07a65a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65a.jpg","type":"GRAPHIC","id":"NTFILEki5XNrkcoWAUFVwy","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398442","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000020-PBF","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/0001534504-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/a101secondamendedandrestat.htm","primary":true,"translateUrl":"","linkName":"a101secondamendedandrestat.htm","type":"EX-10.1","id":"NTFILEDw8AmS1zF2noRWj8","market":"us","size":123673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/pbf-20230503.htm","primary":false,"translateUrl":"","linkName":"pbf-20230503.htm","type":"8-K","id":"NTFILECJyvNdcaJtpVkZTJ","market":"us","size":78579},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/a102thirdamendedandrestate.htm","primary":false,"translateUrl":"","linkName":"a102thirdamendedandrestate.htm","type":"EX-10.2","id":"NTFILE8DthCuKuQBrFLKLq","market":"us","size":123040},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/pressreleaseannoucingceotr.htm","primary":false,"translateUrl":"","linkName":"pressreleaseannoucingceotr.htm","type":"EX-99.1","id":"NTFILEF9qcpwFze3yzZvKf","market":"us","size":12482},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000020/pbfa.jpg","primary":false,"translateUrl":"","linkName":"pbfa.jpg","type":"GRAPHIC","id":"NTFILECAPQW8nvKmNPVToW","market":"us","size":5570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284763","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123018929-PBF","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123018929/0001140361-23-018929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123018929/brhc20051592_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20051592_8k.htm","type":"8-K","id":"NTFILEFvXQ3M1ZeogqCLNr","market":"us","size":36467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072558","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000014-PBF","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000014/0001534504-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000014/newdirectorspressreleaseda.htm","primary":true,"translateUrl":"","linkName":"newdirectorspressreleaseda.htm","type":"EX-99.1","id":"NTFILEJA4BfDSU83XaisgJ","market":"us","size":7843},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000014/pbf-20230309.htm","primary":false,"translateUrl":"","linkName":"pbf-20230309.htm","type":"8-K","id":"NTFILE91ts1DvnL6GkG7gf","market":"us","size":35947},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000014/pbf.jpg","primary":false,"translateUrl":"","linkName":"pbf.jpg","type":"GRAPHIC","id":"NTFILEGZQwEfpqoKRx3yj9","market":"us","size":5570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990461","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123008243-PBF","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/0001140361-23-008243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/brhc10048522_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc10048522_ex2-1.htm","type":"EX-2.1","id":"NTFILE2UYw3ig1zP3DLYu7","market":"us","size":2830216},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/brhc10048522_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10048522_8k.htm","type":"8-K","id":"NTFILEE9Dqr8Bhe1rfkttz","market":"us","size":45553},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/brhc10048522_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10048522_ex99-1.htm","type":"EX-99.1","id":"NTFILE8vEqg69tLhS658ny","market":"us","size":15894},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE391NMPmBVAUSnWdu","market":"us","size":4139},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE3PaWxbCsbNS6rgyX","market":"us","size":2702},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123008243/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILE5yyTfixg6AbYqH35","market":"us","size":1293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961711","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000011-PBF","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PBF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/0001534504-23-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/pbf-20221231.htm","primary":true,"translateUrl":"","linkName":"pbf-20221231.htm","type":"10-K","id":"NTFILEGjnyjkY16AG816ar","market":"us","size":5467628},{"description":"EX-10.36","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a1036employmentagreement-t.htm","primary":false,"translateUrl":"","linkName":"a1036employmentagreement-t.htm","type":"EX-10.36","id":"NTFILE95Ym8vqVkpeSkeDV","market":"us","size":126060},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a123122ex211-listofsubsidi.htm","primary":false,"translateUrl":"","linkName":"a123122ex211-listofsubsidi.htm","type":"EX-21.1","id":"NTFILE7tBGuKomi9QMa62E","market":"us","size":24989},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kex231-dtconsent.htm","primary":false,"translateUrl":"","linkName":"a12312210kex231-dtconsent.htm","type":"EX-23.1","id":"NTFILEGFZhFLdw9ggMUSJz","market":"us","size":2812},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a123122ex232-dtconsentllc.htm","primary":false,"translateUrl":"","linkName":"a123122ex232-dtconsentllc.htm","type":"EX-23.2","id":"NTFILEBUA8CwrKpUwUmAEG","market":"us","size":2670},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit311-energy.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit311-energy.htm","type":"EX-31.1","id":"NTFILE5xw6MkT9jVLqXQjd","market":"us","size":9085},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit312-energy.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit312-energy.htm","type":"EX-31.2","id":"NTFILELemr6NFWEtSwoz1w","market":"us","size":9102},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit313-llc.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit313-llc.htm","type":"EX-31.3","id":"NTFILE3xhfzqburv6eqU2F","market":"us","size":8365},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit314-llc.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit314-llc.htm","type":"EX-31.4","id":"NTFILE8oFmQxpXRyHnydWe","market":"us","size":8382},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit321-energy.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit321-energy.htm","type":"EX-32.1","id":"NTFILEJ7hK4qVhRptj2J2z","market":"us","size":6745},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit322-energy.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit322-energy.htm","type":"EX-32.2","id":"NTFILE5bfjtHHotGYadfy1","market":"us","size":6788},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit323-llc.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit323-llc.htm","type":"EX-32.3","id":"NTFILE8GRMwHGb6z6LMYAf","market":"us","size":6733},{"description":"EX-32.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/a12312210kexhibit324-llc.htm","primary":false,"translateUrl":"","linkName":"a12312210kexhibit324-llc.htm","type":"EX-32.4","id":"NTFILEGnSFH5V9r75PKLpX","market":"us","size":6776},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/pbf-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"pbf-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEhFngaoFwmBndHtGr","market":"us","size":64946},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/pbf-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"pbf-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9A6HqTy8MMnK64dD","market":"us","size":104686},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000011/pbf-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"pbf-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEFEWE9gLDAGU4JH66","market":"us","size":40720}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961620","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000005-PBF","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000005/0001534504-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000005/employmentagreement-karend.htm","primary":true,"translateUrl":"","linkName":"employmentagreement-karend.htm","type":"EX-10.1","id":"NTFILECc5XoPQdDTSk2sKy","market":"us","size":122289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000005/pbf-20230214.htm","primary":false,"translateUrl":"","linkName":"pbf-20230214.htm","type":"8-K","id":"NTFILE4S6h1bTRSqRe4yFv","market":"us","size":51420},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000005/a2023formofneorestrictedst.htm","primary":false,"translateUrl":"","linkName":"a2023formofneorestrictedst.htm","type":"EX-10.2","id":"NTFILE3ESXjqaMePPQytR1","market":"us","size":80854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15961619","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450423000009-PBF","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000009/0001534504-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000009/a991pressrelease123122.htm","primary":true,"translateUrl":"","linkName":"a991pressrelease123122.htm","type":"EX-99.1","id":"NTFILECwDJdarCHsGYhd37","market":"us","size":842891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000009/pbf-20230216.htm","primary":false,"translateUrl":"","linkName":"pbf-20230216.htm","type":"8-K","id":"NTFILEBUgQ9cDTbY6keoYy","market":"us","size":49059},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450423000009/image0a07a82a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a82a.jpg","type":"GRAPHIC","id":"NTFILE39ecu6Pp52J6FXxH","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950224","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123006326-PBF","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036123006326/0001140361-23-006326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080910/000114036123006326/ny20007492x2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ny20007492x2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEJ2iRjbMEesyLQb4V","market":"us","size":178723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930184","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015138-PBF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PBF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000110465923015138/0001104659-23-015138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015138/tv0100-pbfenergyincclassa.htm","primary":true,"translateUrl":"","linkName":"tv0100-pbfenergyincclassa.htm","type":"SC 13G/A","id":"NTFILE7YxVJiZCjs6PtkmF","market":"us","size":11470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779649","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000081-PBF","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000081/0001534504-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000081/pressreleasedateddecember2.htm","primary":true,"translateUrl":"","linkName":"pressreleasedateddecember2.htm","type":"EX-99.1","id":"NTFILEC7uAgcWXAYvrUqHp","market":"us","size":7274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000081/pbf-20221216.htm","primary":false,"translateUrl":"","linkName":"pbf-20221216.htm","type":"8-K","id":"NTFILEHNUpgo1TVJM3qExd","market":"us","size":37140},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000081/pbfa.jpg","primary":false,"translateUrl":"","linkName":"pbfa.jpg","type":"GRAPHIC","id":"NTFILE9QBNPf9PfzVKqmh8","market":"us","size":5570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15747872","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000077-PBF","pdf_url":"","pub_time":1670774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000077/0001534504-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000077/a991pressrelease-announcin.htm","primary":true,"translateUrl":"","linkName":"a991pressrelease-announcin.htm","type":"EX-99.1","id":"NTFILE4hQr3bpMsm1momW4","market":"us","size":6476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000077/pbf-20221212.htm","primary":false,"translateUrl":"","linkName":"pbf-20221212.htm","type":"8-K","id":"NTFILEEjCkVaafzLLontjF","market":"us","size":35560},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000077/image0a07a65.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65.jpg","type":"GRAPHIC","id":"NTFILEF7KoBYg5K73KsBnU","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-12 00:00","pubTimestamp":1670774400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15732708","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000075-PBF","pdf_url":"","pub_time":1670342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/0001534504-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/a101letteragreementdatedas.htm","primary":true,"translateUrl":"","linkName":"a101letteragreementdatedas.htm","type":"EX-10.1","id":"NTFILE5uz92N2uwwnaN5Cb","market":"us","size":18731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/pbf-20221202.htm","primary":false,"translateUrl":"","linkName":"pbf-20221202.htm","type":"8-K","id":"NTFILE9kadwZ9SHhYZyGJR","market":"us","size":62276},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/a1022022formofexecutiveres.htm","primary":false,"translateUrl":"","linkName":"a1022022formofexecutiveres.htm","type":"EX-10.2","id":"NTFILEBUc3gwstKqunSgWy","market":"us","size":76533},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/a1032017equityincentivepla.htm","primary":false,"translateUrl":"","linkName":"a1032017equityincentivepla.htm","type":"EX-10.3","id":"NTFILEBAUWwQmT6ZbVsUMt","market":"us","size":109109},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/a1042017equityincentivepla.htm","primary":false,"translateUrl":"","linkName":"a1042017equityincentivepla.htm","type":"EX-10.4","id":"NTFILE59CiSuuVqumxfx27","market":"us","size":81671},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/a991pressrelease-announcin.htm","primary":false,"translateUrl":"","linkName":"a991pressrelease-announcin.htm","type":"EX-99.1","id":"NTFILEjNQ1GPqYWjYeuJvD","market":"us","size":7283},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/image0a07a65.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65.jpg","type":"GRAPHIC","id":"NTFILECunvVofuV6H7YBq4","market":"us","size":187970},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000075/image0a07a65b.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65b.jpg","type":"GRAPHIC","id":"NTFILEFnPiLN1rGCghGJyK","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-07 00:00","pubTimestamp":1670342400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726574","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122043682-PBF","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043682/0001140361-22-043682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043682/brhc10044619_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10044619_ex99-1.htm","type":"EX-99.1","id":"NTFILERcgS5GpUJ5zNjUJ8","market":"us","size":9132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043682/brhc10044619_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10044619_8k.htm","type":"8-K","id":"NTFILEGiLRHsbZkHRAUsMX","market":"us","size":46008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043682/graphic01.jpg","primary":false,"translateUrl":"","linkName":"graphic01.jpg","type":"GRAPHIC","id":"NTFILE8QsVbfSurAQjsAf4","market":"us","size":13478},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043682/graphic02.jpg","primary":false,"translateUrl":"","linkName":"graphic02.jpg","type":"GRAPHIC","id":"NTFILEDnN4LLiHF1TcPve5","market":"us","size":10806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726573","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122043698-PBF","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PBF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043698/0001140361-22-043698-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043698/brhc10044632_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10044632_sc13da.htm","type":"SC 13D/A","id":"NTFILEEBt8RpN8Vnft4Tmp","market":"us","size":77224},{"description":"EXHIBIT 99.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043698/brhc10044632_ex99-9.htm","primary":false,"translateUrl":"","linkName":"brhc10044632_ex99-9.htm","type":"EX-99.9","id":"NTFILE8TC1BQZUqdyo5c3j","market":"us","size":5836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726576","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122043518-PBF","pdf_url":"","pub_time":1669651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/0001140361-22-043518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/brhc10044844_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10044844_ex10-1.htm","type":"EX-10.1","id":"NTFILE6sugTN3sM2MPHSS4","market":"us","size":75554},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/brhc10044844_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10044844_8k.htm","type":"8-K","id":"NTFILEEs7nrq5EhegKJAEz","market":"us","size":37719},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/brhc10044844_99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10044844_99-1.htm","type":"EX-99.1","id":"NTFILE58Yc1XrYJv3ok4GH","market":"us","size":6765},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/brhc10044844_99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10044844_99-2.htm","type":"EX-99.2","id":"NTFILE88m4PeWxqMh9k725","market":"us","size":4667},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE6DRPEgLbkxi3Pdvp","market":"us","size":2844},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE2m4MDwPTyfpggPvs","market":"us","size":3093},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEcCN9geok6hqJ7LNU","market":"us","size":3686},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122043518/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE6cumQEVjytu2AU7G","market":"us","size":2404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-29 00:00","pubTimestamp":1669651200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592576","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000067-PBF","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000067/0001534504-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000067/a991pressreleaseq3-22.htm","primary":true,"translateUrl":"","linkName":"a991pressreleaseq3-22.htm","type":"EX-99.1","id":"NTFILE7LdppGz7ny5aKk23","market":"us","size":815325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000067/pbf-20221027.htm","primary":false,"translateUrl":"","linkName":"pbf-20221027.htm","type":"8-K","id":"NTFILEHsdPUCGNVYAdUQVS","market":"us","size":49029},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000067/image0a07a65a.jpg","primary":false,"translateUrl":"","linkName":"image0a07a65a.jpg","type":"GRAPHIC","id":"NTFILEEZVRrBtNE4tSQpbT","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592575","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000069-PBF","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/0001534504-22-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/pbf-20220930.htm","primary":true,"translateUrl":"","linkName":"pbf-20220930.htm","type":"10-Q","id":"NTFILEHGZYrNiP21wycHhV","market":"us","size":3576206},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit311-energy.htm","primary":false,"translateUrl":"","linkName":"q322exhibit311-energy.htm","type":"EX-31.1","id":"NTFILE8qnsfWHRbaNtWWtu","market":"us","size":9114},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit312-energy.htm","primary":false,"translateUrl":"","linkName":"q322exhibit312-energy.htm","type":"EX-31.2","id":"NTFILE26bUsHh5KxsiD4RD","market":"us","size":9119},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit313-llc.htm","primary":false,"translateUrl":"","linkName":"q322exhibit313-llc.htm","type":"EX-31.3","id":"NTFILEF5Pk4U5pGVHMqvTt","market":"us","size":8901},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit314-llc.htm","primary":false,"translateUrl":"","linkName":"q322exhibit314-llc.htm","type":"EX-31.4","id":"NTFILE8pKkSih8MXAYGtBE","market":"us","size":9524},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit321-energy.htm","primary":false,"translateUrl":"","linkName":"q322exhibit321-energy.htm","type":"EX-32.1","id":"NTFILEHtKxpvzCNkUmRFrJ","market":"us","size":6255},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit322-energy.htm","primary":false,"translateUrl":"","linkName":"q322exhibit322-energy.htm","type":"EX-32.2","id":"NTFILEBpQLmoPKcUsHsipR","market":"us","size":6569},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit323-llc.htm","primary":false,"translateUrl":"","linkName":"q322exhibit323-llc.htm","type":"EX-32.3","id":"NTFILEBnEw5RjByK3xTkdU","market":"us","size":6514},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000069/q322exhibit324-llc.htm","primary":false,"translateUrl":"","linkName":"q322exhibit324-llc.htm","type":"EX-32.4","id":"NTFILE4wj7APJdb3CFGi8k","market":"us","size":6646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592574","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450422000072-PBF","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBF","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000072/0001534504-22-000072-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450422000072/pbfq32022earningstranscrip.htm","primary":true,"translateUrl":"","linkName":"pbfq32022earningstranscrip.htm","type":"425","id":"NTFILE9yG6rMkgCm6PUnWw","market":"us","size":100249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15812690","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037822-PBF","pdf_url":"","pub_time":1666108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PBF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122037822/0001140361-22-037822-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000114036122037822/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Au7JGoMDM4AmYhb","market":"us","size":6667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-19 00:00","pubTimestamp":1666108800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"PBF","amount":0.275,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-07-31","symbol":"PBF","fiscalQuarterEnding":"2025/06","expectedEps":-1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-1.03},{"date":"2025-05-15","symbol":"PBF","amount":0.275,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"PBF","fiscalQuarterEnding":"2025/03","expectedEps":-3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.09},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.6429,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-08-05","current":-2.741099,"percent":0.215607,"low":-12.852636,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"high":21.200578,"avg":0.519838,"sd":5.926304,"marketCap":2692307143},"quantilePoints":[{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.945345,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5493068776},{"date":"2024-06-07","current":2.940259,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5483583658},{"date":"2024-06-14","current":2.794677,"twenty":-1.912116,"median":1.861163,"eighty":3.640115,"marketCap":5212072165},{"date":"2024-06-21","current":2.781962,"twenty":-1.917359,"median":1.861095,"eighty":3.51516,"marketCap":5188359370},{"date":"2024-06-28","current":2.925638,"twenty":-1.917359,"median":1.861095,"eighty":3.45589,"marketCap":5456313945},{"date":"2024-07-05","current":2.760983,"twenty":-1.917359,"median":1.861095,"eighty":3.40416,"marketCap":5149233260},{"date":"2024-07-12","current":2.5887,"twenty":-1.917359,"median":1.861095,"eighty":3.34586,"marketCap":4827924899},{"date":"2024-07-19","current":2.463461,"twenty":-1.917359,"median":1.861095,"eighty":3.310694,"marketCap":4594353876},{"date":"2024-07-26","current":2.572171,"twenty":-1.917359,"median":1.861095,"eighty":3.282929,"marketCap":4797098266},{"date":"2024-08-02","current":5.441124,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4240812262},{"date":"2024-08-09","current":5.585419,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4353275791},{"date":"2024-08-16","current":5.523793,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4305244492},{"date":"2024-08-23","current":5.142013,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":4007684737},{"date":"2024-08-30","current":5.119467,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3990112310},{"date":"2024-09-06","current":4.859435,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3787443658},{"date":"2024-09-13","current":4.901521,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3820245521},{"date":"2024-09-20","current":4.81284,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3751127310},{"date":"2024-09-27","current":4.71514,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3674980128},{"date":"2024-10-04","current":4.958638,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3864762334},{"date":"2024-10-11","current":4.981184,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3882334761},{"date":"2024-10-18","current":5.065356,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3947938487},{"date":"2024-10-25","current":4.836889,"twenty":-1.917359,"median":1.861095,"eighty":3.272091,"marketCap":3769871231},{"date":"2024-11-01","current":-11.036759,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3232666700},{"date":"2024-11-08","current":-12.153012,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3559617321},{"date":"2024-11-15","current":-12.074403,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3536592629},{"date":"2024-11-22","current":-12.573573,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3682799421},{"date":"2024-11-29","current":-12.377049,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3625237692},{"date":"2024-12-06","current":-11.877879,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3479030900},{"date":"2024-12-13","current":-11.500554,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3368512381},{"date":"2024-12-20","current":-9.885131,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2895354968},{"date":"2024-12-27","current":-9.983393,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":2924135833},{"date":"2025-01-03","current":-10.675156,"twenty":-1.931341,"median":1.861095,"eighty":3.266562,"marketCap":3126753119},{"date":"2025-01-10","current":-10.997454,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3221154354},{"date":"2025-01-17","current":-12.188387,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3569978432},{"date":"2025-01-24","current":-11.759965,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3444493863},{"date":"2025-01-31","current":-11.500554,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3368512381},{"date":"2025-02-07","current":-10.934567,"twenty":-1.922603,"median":1.861095,"eighty":3.272009,"marketCap":3202734601},{"date":"2025-02-14","current":-5.011751,"twenty":-1.933526,"median":1.858934,"eighty":3.244775,"marketCap":2675272759},{"date":"2025-02-21","current":-5.011751,"twenty":-2.005624,"median":1.852383,"eighty":3.215595,"marketCap":2675272759},{"date":"2025-02-28","current":-4.629389,"twenty":-2.031841,"median":1.84763,"eighty":3.205026,"marketCap":2471167897},{"date":"2025-03-07","current":-4.584024,"twenty":-2.060681,"median":1.836962,"eighty":3.189398,"marketCap":2446952066},{"date":"2025-03-14","current":-4.480333,"twenty":-2.154207,"median":1.830353,"eighty":3.16499,"marketCap":2391601595},{"date":"2025-03-21","current":-4.497666,"twenty":-2.348918,"median":1.821755,"eighty":3.15907,"marketCap":2400853912},{"date":"2025-03-28","current":-4.109861,"twenty":-2.467253,"median":1.80403,"eighty":3.15907,"marketCap":2193843868},{"date":"2025-04-04","current":-3.249758,"twenty":-2.630733,"median":1.789332,"eighty":3.15907,"marketCap":1734721035},{"date":"2025-04-11","current":-3.338585,"twenty":-2.68135,"median":1.771823,"eighty":3.158623,"marketCap":1782136743},{"date":"2025-04-17","current":-3.310421,"twenty":-2.91304,"median":1.767027,"eighty":3.158623,"marketCap":1767102494},{"date":"2025-04-25","current":-3.531404,"twenty":-3.121768,"median":1.738503,"eighty":3.15907,"marketCap":1885063524},{"date":"2025-05-02","current":-1.945209,"twenty":-3.160187,"median":1.684398,"eighty":3.13427,"marketCap":2027296450},{"date":"2025-05-09","current":-2.233716,"twenty":-3.160187,"median":1.618959,"eighty":3.118821,"marketCap":2327979323},{"date":"2025-05-16","current":-2.475619,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2580090348},{"date":"2025-05-23","current":-2.293637,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2390428843},{"date":"2025-05-30","current":-2.154932,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2245869769},{"date":"2025-06-06","current":-2.009568,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2094371860},{"date":"2025-06-13","current":-2.311392,"twenty":-3.160187,"median":1.604632,"eighty":3.099714,"marketCap":2408932404},{"date":"2025-06-20","current":-2.571049,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2679546991},{"date":"2025-06-27","current":-2.417918,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2519953773},{"date":"2025-07-03","current":-2.674246,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":2787098941},{"date":"2025-07-11","current":-3.095911,"twenty":-3.166777,"median":1.605212,"eighty":3.100011,"marketCap":3226558526},{"date":"2025-07-18","current":-2.75414,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"marketCap":2870364968},{"date":"2025-07-25","current":-2.588803,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"marketCap":2698050552},{"date":"2025-08-01","current":-2.662176,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"marketCap":2614789060},{"date":"2025-08-05","current":-2.741099,"twenty":-3.1821,"median":1.605212,"eighty":3.100011,"marketCap":2692307143}],"updateTime":1754524535627}}}