US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petroleo Brasileiro SA Petrobras

11.42

+0.13001.15%

Volume:13.67M

Turnover:155.27M

Market Cap:73.59B

PE:12.44

High:11.48

Open:11.22

Low:11.18

Close:11.29

Loading ...

Overview Company News Filings

Petrobras' Board Approves $283 Million Settlement Agreement

Sector Update: Energy Stocks Gain Monday Afternoon

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Pre-Bell Monday

MT Newswires Live

Petrobras Q4 Earnings Beat Despite a Decline in Production

Petrobras Reaches $283 Million Settlement With EIG in US Legal Case

MT Newswires Live

Brazil's Petrobras Healthy Despite 4Q Net Loss -- Market Talk

Petrobras Drills New Well at Pre-Salt Block in the Campos Basin

HSBC Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15

MT Newswires Live

Petrobras put volume heavy and directionally bearish

Petrobras (PBR) Loses Steam Alongside Its Dividend

Schlumberger: Modestly Undervalued and Growing

Petroleo Brasileiro SA Petrobras (PBR) Q4 2024 Earnings Call Highlights: Record Investments and ...

Why Petrobas (PBR) Stock Is Sinking Today

Stock Track | Petrobras Plunges 5.38% Pre-Market Following Disappointing Q4 Earnings

Petrobras Brasileiro Q4 EPS $(0.44), Sales $20.82B

TKO Announces ‘Takeover’ in Kansas City as UFC, WWE, and PBR Come to T-Mobile Center in April

Q4 2024 Helix Energy Solutions Group Inc Earnings Call

Thomson Reuters StreetEvents

Petrobras Secures $1.1B Loan to Drive Energy Transition

Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'

Petrobras (PBR) Stock Moves -1.07%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","market":"US","secType":"STK","nameCN":"Petroleo Brasileiro SA Petrobras","latestPrice":11.42,"timestamp":1746127366998,"preClose":11.29,"halted":0,"volume":13671383,"delay":0,"floatShares":4056392885,"shares":6444366380,"eps":0.917701,"marketStatus":"Trading","change":0.13,"latestTime":"05-01 15:22:56 EDT","open":11.22,"high":11.48,"low":11.18,"amount":155267550.968343,"amplitude":0.026572,"askPrice":11.42,"askSize":4718,"bidPrice":11.41,"bidSize":22500,"shortable":3,"etf":0,"ttmEps":0.917701,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":965880000000,"exchange":"NYSE","adjPreClose":11.29,"dividendRate":0.2061,"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.29,"latestTime":"09:29 EDT","volume":77081,"amount":868408.1122559999,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":11.3199,"preClose":11.29,"latestTime":"19:59 EDT","volume":139651,"amount":1578071.2634,"timestamp":1746057574096},"volumeRatio":0.681033,"optionData":{"bulkOrders":[{"symbol":"PBR","call":true,"expireDate":1747368000000,"strike":"11.0","timestamp":1746112826150,"price":0.63,"volume":10000,"amount":630000,"type":"-"},{"symbol":"PBR","call":true,"expireDate":1747368000000,"strike":"12.0","timestamp":1746112826150,"price":0.15,"volume":10000,"amount":150000,"type":"-"}]},"impliedVol":0.4275,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR\",,,,,undefined,":{"symbol":"PBR","floatShares":4056392885,"roa":"8.94%","roe":"9.87%","lyrEps":0.917701,"volumeRatio":0.681033,"shares":6444366380,"dividePrice":2.353667,"high":11.48,"amplitude":0.026572,"preClose":11.29,"low":11.18,"week52Low":11.0329,"pbRate":"0.98","psRate":"0.73","week52High":17.44,"institutionHeld":0.1158,"latestPrice":11.42,"committee":0.653318,"eps":0.917701,"divideRate":0.2061,"volume":13671383,"delay":0,"ttmEps":0.917701,"open":11.22,"prevYearClose":12.86,"prevWeekClose":11.48,"prevMonthClose":11.29,"prevQuarterClose":14.34,"fiveDayClose":11.42,"twentyDayClose":14.39,"sixtyDayClose":14.13,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518747046","title":"Petrobras' Board Approves $283 Million Settlement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:23","pubTimestamp":1741695780,"startTime":"0","endTime":"0","summary":"Petrobras PBR, Brazil’s state-run oil and gas company, has announced that its board has approved an agreement to settle a longstanding legal dispute with EIG Energy Fund XIV in a U.S. court. As part of this agreement, the Brazilian company will make a $283 million payment to resolve the issue. This decision marks a significant development for Petrobras as it addresses legal matters related to past investments.In a securities filing, the integrated oil and gas company confirmed that this contingency has been provisioned in its earnings. This ensures that the company is prepared for the financial implications of the settlement. By making this payment, PBR aims to resolve the issue efficiently, allowing it to focus on the ongoing operations without further legal distractions.Last year, PBR disclosed that it made two significant gas discoveries in the Guajira offshore basin in Colombia, which dramatically raised the gas potential in the region to an estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-board-approves-283-million-122300320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0072463663.USD","BK4548","LU1883866441.USD","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","AR","AROC","LU0788109048.HKD","BK4588","LU1051768304.USD","BK4585","BK4201","LU0651946864.USD","LU0572108347.SGD","LU1051769294.HKD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","EC","LU0256859116.SGD","BK4179","LU2462611646.USD","PBR"],"gpt_icon":0},{"id":"2518205392","title":"Sector Update: Energy Stocks Gain Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:45","pubTimestamp":1741628724,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon, with the NYSE Energy Sector Index up 0.7% and the Energy Select Sector SPDR Fund (XLE) adding 0.8%.The Philadelphia Oil Service Sector index shed 1.2%, and the Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRN","LU1051769294.HKD","BK4213","LU1883866441.USD","XLE","LU0256859116.SGD","LU2249611893.SGD","BK4570","LU0106259046.USD","IE00B1B80R65.USD","BK4133","LU1051768304.USD","LU2462611646.USD","LU2506951792.HKD","LU1515016050.SGD","LU0823414551.USD","BK4201","LU0572108347.SGD","LU0651946864.USD","LU2308191902.HKD","LU0788109048.HKD","PBR","LU0072463663.USD","BK4585","BK4548","BK4588","LU0265266980.USD","LU2498475776.HKD","LU2357125470.USD","LU0823414478.USD","LU0651947912.USD","NOVA","LU2294711713.HKD"],"gpt_icon":0},{"id":"2518122145","title":"Sector Update: Energy Stocks Lean Lower Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122145?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:20","pubTimestamp":1741612813,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower pre-bell Monday as the Energy Select Sector SPDR Fund (XLE) recently fell by 0.04%.The United States Oil Fund (USO) was up 0.2% and the United States Natural Gas Fund (UNG) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","LU0072463663.USD","LU0572108347.SGD","PBR","LU1883866441.USD","FCEL","BK4570","DEC","LU2498475776.HKD","BK4588","LU0256859116.SGD","LU2462611646.USD","LU0788109048.HKD","XLE","LU1051768304.USD","LU0651947912.USD","USO","LU0651946864.USD","SCO","LU1051769294.HKD","BK4585","VRN","BK4201","LU1515016050.SGD","BK4548","LU0265266980.USD","BK4096","UNG","BK4541","IE00B1B80R65.USD","UCO","LU0106259046.USD"],"gpt_icon":0},{"id":"2518278565","title":"Petrobras Q4 Earnings Beat Despite a Decline in Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278565?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:20","pubTimestamp":1741609200,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro S.A., or Petrobras PBR, announced fourth-quarter earnings per ADS of 49 cents, ahead of the Zacks Consensus Estimate of 37 cents. The better-than-expected performance can be attributed to higher downstream volumes and lower refining costs.However, the company’s bottom line fell from the year-ago profit of $1.27 due to lower production and weak commodity price realizations.Petroleo Brasileiro S.A.- Petrobras Price, Consensus and EPS Surprise. Petroleo Brasileiro S.A.- Petrobras price-consensus-eps-surprise-chart | Petroleo Brasileiro S.A.- Petrobras Quote. Coming back to earnings, let's take a deeper look at the recent performances of PBR’s two main segments: Upstream  and Downstream .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-q4-earnings-beat-despite-122000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVX","MPC","PBR","COP"],"gpt_icon":0},{"id":"2518054242","title":"Petrobras Reaches $283 Million Settlement With EIG in US Legal Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:24","pubTimestamp":1741605842,"startTime":"0","endTime":"0","summary":"Petrobras  said Friday it finalized a $283 million agreement to end a legal dispute in the US involving EIG Energy Fund XIV.The company disclosed in a securities filing that the case stems from EIG's investment in FIP Sondas, which was previously linked to offshore drilling firm Sete Brasil.According to Petrobras, the cost of the settlement has already been accounted for in its financial results.As part of the settlement, EIG will seek dismissal of the case and waive any related claims, Petrobras said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2462611646.USD","BK4107","LU2498475776.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0072463663.USD","LU0106259046.USD","LU1051768304.USD","LU0788109048.HKD","LU0651946864.USD","BK4585","LU1051769294.HKD","LU0256859116.SGD","LU0265266980.USD","BK4201","LU0651947912.USD","BK4588","EIG","LU1883866441.USD","LU0572108347.SGD","PBR","BK4548"],"gpt_icon":0},{"id":"2517451378","title":"Brazil's Petrobras Healthy Despite 4Q Net Loss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451378?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:32","pubTimestamp":1741368720,"startTime":"0","endTime":"0","summary":"1232 ET - Brazil's state-controlled oil company Petrobras has the capability to keep paying \"good dividends and even extraordinary dividends,\" in coming quarters, Suno Research's Joao Daronco writes. Petrobras reported last month a $2.8 billion 4Q net loss, with a 11% drop in revenues from the 3Q, in dollar terms. Except for non-recurring items, Petrobras would've had a $3.1 billion net profit last quarter, the company said. Daronco says Petrobras' capital structure remains healthy. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU0788109048.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0265266980.USD","LU1883866441.USD","LU0651947912.USD","BK4201","LU2462611646.USD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0572108347.SGD","PBR","LU2498475776.HKD","LU0072463663.USD","LU1051768304.USD","LU1051769294.HKD","LU0651946864.USD"],"gpt_icon":0},{"id":"2517151192","title":"Petrobras Drills New Well at Pre-Salt Block in the Campos Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151192","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151192?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257000,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently launched a new drilling campaign in Brazil’s largest pre-salt region to assess a promising discovery of significant oil reserves.Petrobras initiated drilling operations at well 3-BRSA-1398-RJS in the Alto de Cabo Frio Central block of the Campos Basin. The well, located at a water depth of 2,276 meters, is being drilled using the West Polaris drillship. The activity, reported by the National Petroleum Agency , marks a significant step in Petrobras’ continued efforts to expand its presence in Brazil’s pre-salt region.The Alto de Cabo Frio Central block was acquired by Petrobras in October 2017 during the 3rd ANP bidding round. It operates the block with a 50% stake, sharing ownership equally with BP p.l.c.BP (50%). This strategic partnership underscores the growing importance of collaboration in offshore exploration, particularly in deepwater and ultra-deepwater plays. The block, located in the Campos Basin, had the largest acreage in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-drills-well-pre-salt-103000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651947912.USD","BK4548","LU0072461881.USD","LU0256859116.SGD","LU0651946864.USD","BK4585","LU1883866441.USD","LU2498475776.HKD","LU0265266980.USD","LU0572108347.SGD","BK4588","LU1829250122.USD","LU1051768304.USD","BK4201","BP","PROP","BK4213","LU0320765646.SGD","REPYY","PBR","LU0072463663.USD","BK4023","LU1515016050.SGD","LU0788109048.HKD","LU1051769294.HKD","LU0106259046.USD","LU2462611646.USD","LU1162221912.USD","LU0162691827.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517911379","title":"HSBC Upgrades Petroleo Brasileiro to Buy From Hold, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911379?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180196,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) has an average rating of overweight and mean price target of $16.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","PBR"],"gpt_icon":0},{"id":"2516605351","title":"Petrobras put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605351?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:36","pubTimestamp":1741102589,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Petrobras (PBR) with 6,044 puts trading, or 1.0x expected. Most active are Apr-25 12 puts and May-25 13 puts, with total volu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petrobras-put-volume-heavy-and-directionally-bearish-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2498475776.HKD","LU0265266980.USD","LU0651946864.USD","LU1883866441.USD","LU0651947912.USD","LU1051769294.HKD","BK4548","BK4585","LU1051768304.USD","LU0072463663.USD","LU0572108347.SGD","PBR","IE00B1B80R65.USD","LU0788109048.HKD","LU1515016050.SGD","LU0256859116.SGD","LU2462611646.USD","BK4201","BK4588","LU0106259046.USD"],"gpt_icon":0},{"id":"2516467880","title":"Petrobras (PBR) Loses Steam Alongside Its Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516467880?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089007,"startTime":"0","endTime":"0","summary":"A strong double-digit dividend yield paired with an EV/EBITDA close to 3.5x is most definitely eye-catching. That’s the case of the oil company Pet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/petrobras-pbr-loses-steam-alongside-its-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/petrobras-pbr-loses-steam-alongside-its-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0651946864.USD","BK4588","US2Y.BOND","LU2498475776.HKD","US3Y.BOND","LU0572108347.SGD","LU0788109048.HKD","LU1051768304.USD","LU1515016050.SGD","LU0265266980.USD","BK4585","LU0106259046.USD","US5Y.BOND","LU1883866441.USD","LU0256859116.SGD","LU0651947912.USD","PBR","BK4548","IE00B1B80R65.USD","US6M.BOND","LU0072463663.USD","US30Y.BOND","US10Y.BOND","US12M.BOND","LU1051769294.HKD","LU2462611646.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2516527466","title":"Schlumberger: Modestly Undervalued and Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527466","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527466?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027525,"startTime":"0","endTime":"0","summary":"S&P 500 member SLB is nearly 100 years old, founded in 1926. Schlumberger Limited  is the New York Stock Exchange listed parent of the SLB group of companies. In 2022 the company changed its brand name to SLB, but the legal name of the listed parent company remains Schlumberger Limited. SLB is the largest of the Big Three oilfield services companies, the other two being Baker Hughes  and Halliburton .GuruFocus has detected 2 Warning Sign with MSFT.SLB's pre-tax income grew 7.4% in 2024 to $5.67 billion, following pre-tax income growth of 23.7% in 2023. Diluted earnings per share grew 6.9% in 2024 to $3.11, following 2023's growth in diluted EPS 21.8%.The addition of ChampionX will augment our exposure to the production and recovery market, which is an increasing priority for our customers Production chemicals presents an exciting opportunity as an asset-light business that will remain resilient to industry cycles, with nearly every liquid produced globally requiring an element of produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schlumberger-modestly-undervalued-growing-184525988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","SLB","LU0211331839.USD","CHX","PBR","LU0130102774.USD","LU1548497426.USD","TTE","LU2505996681.GBP","LU0053671581.USD","IE00B19Z3B42.SGD","LU1718418525.SGD","IE00BWXC8680.SGD","LU1720051017.SGD","LU0792757196.USD","LU0787776722.HKD","FTI","LU0098860793.USD","COP","SG9999004303.SGD","SG9999015358.SGD","HAL","LU0878866978.SGD","LU0985489474.SGD","BKR","LU1119994496.HKD","LU1261432733.SGD","LU0417517546.SGD","SG9999002521.SGD","XOM","LU0320765489.SGD","LU2430703095.HKD","IE0002270589.USD","BK4588","IE00B2Q91V27.USD","LU0795875086.SGD","BK4566","LU1430597077.USD","LU0651947912.USD","P34.SI","BP","LU0980610538.SGD","LU0300736062.USD","LU2237443895.HKD","LU2129689431.USD","EQNR","IE00B1B80R65.USD","LU1582986433.USD","SG9999002224.SGD","LU0433182093.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2516167374","title":"Petroleo Brasileiro SA Petrobras (PBR) Q4 2024 Earnings Call Highlights: Record Investments and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167374","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762030,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Petroleo Brasileiro SA Petrobras  generated over 200 million reisis in cash and paid over 102 billion reisis in dividends in 2024.Investments increased by 31% to $16 billion, and financial debt was reduced to the lowest level since 2008.The company started operations of an FPSO in the Bozio's field, which is the largest deepwater operations field in the world, with a capacity of 225,000 barrels of oil a day.The company returned to the Dow Jones index of sustainability, recognized for its efforts in environmental, social, and governance areas.The depreciation of Brent crude and the diesel crack spread negatively impacted the company's financial results.There were several impacts from maintenance shutdowns in 2024, affecting production levels.GuruFocus has detected 3 Warning Sign with PBR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petroleo-brasileiro-sa-petrobras-pbr-170030822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBR"],"gpt_icon":0},{"id":"2514356853","title":"Why Petrobas (PBR) Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:54","pubTimestamp":1740693258,"startTime":"0","endTime":"0","summary":"Brazilian oil producer Petrobas  is tumbling 6% today after the company reported lower-than-expected fourth-quarter adjusted profits and announced a quarterly dividend that came in well below analysts' average outlook.Additionally, PBR reported that its capital expenditures had jumped a higher-than-expected 31% last year.A row of massive oil rigs in a desert landscape, against a setting sun.Excluding certain one-time items, the company generated Q4 net income of 17.7 billion Brazilian reals, below analysts' average estimate of 18.35 billion reals. Overall, PBR reported a net loss of 17 billion reals or $2.9 billion.The company announced a quarterly dividend of 9.1 billion reals or $1.6 billion, versus analysts' mean outlook of $2.8 billion.\"Petrobras’ results in 2024 were impacted mainly by an item of an accounting nature,\" CFO Fernando Melgarejo stated. Specifically, he mentioned \"the exchange rate variation in debts between Petrobras and its subsidiaries abroad” as one accounting iss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-petrobas-pbr-stock-sinking-215418850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU0788109048.HKD","LU1515016050.SGD","IE00B1B80R65.USD","LU0265266980.USD","LU1883866441.USD","LU0651947912.USD","BK4201","LU2462611646.USD","LU0256859116.SGD","LU0106259046.USD","BK4585","LU0572108347.SGD","PBR","LU2498475776.HKD","LU0072463663.USD","LU1051768304.USD","LU1051769294.HKD","LU0651946864.USD"],"gpt_icon":0},{"id":"1153614910","title":"Stock Track | Petrobras Plunges 5.38% Pre-Market Following Disappointing Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153614910","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153614910?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:12","pubTimestamp":1740669176,"startTime":"0","endTime":"0","summary":"Shares of Petroleo Brasileiro SA Petrobras  plummeted 5.38% in pre-market trading on Thursday, following the company's release of disappointing fourth-quarter 2024 earnings results.Petrobras reported a net loss for the quarter, with earnings per share  coming in at $. The company's sales for the quarter reached $20.82 billion.The weak Q4 performance and net loss appear to be the primary drivers behind the sharp decline in Petrobras' stock price on Thursday's pre-market session. Investors often r","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PBR"],"gpt_icon":0},{"id":"2514388404","title":"Petrobras Brasileiro Q4 EPS $(0.44), Sales $20.82B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388404","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388404?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666028,"startTime":"0","endTime":"0","summary":"Petrobras Brasileiro Q4 EPS $(0.44), Sales $20.82B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44007202/petrobras-brasileiro-q4-eps-0-44-sales-20-82b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Petrobras Brasileiro Q4 EPS $(0.44), Sales $20.82B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR"],"gpt_icon":0},{"id":"2514886540","title":"TKO Announces ‘Takeover’ in Kansas City as UFC, WWE, and PBR Come to T-Mobile Center in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886540","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886540?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:00","pubTimestamp":1740592800,"startTime":"0","endTime":"0","summary":"First ‘TKO Takeover Presented by VeChain’ to Feature Three Dynamic Live Sports and Entertainment Experiences Over Five Days. Beginning with PBR on Thursday, April 24, continuing with UFC FIGHT NIGHT on Saturday, April 26, and culminating with WWE's flagship weekly program Raw on Monday, April 28, fans will have the opportunity to experience the non-stop action from each of these thrilling sports and entertainment properties.Through an agreement facilitated by the Kansas City Sports Commission, T-Mobile Center in Downtown Kansas City will become the first venue to host a TKO Takeover Presented by VeChain, showcasing consecutive PBR, UFC, and WWE events over a single weekend in the same city.VeChain, a global leader in blockchain solutions, has been UFC’s Official Blockchain Partner since 2022 and has now expanded its commitment to become the inaugural presenting partner of the first ‘TKO Takeover’ to feature UFC, WWE, and PBR.An exclusive all-in-one ticket bundle comprising all three of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tko-announces-takeover-kansas-city-180000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0225283273.USD","LU0079474960.USD","LU1435385759.SGD","PBR","LU0106261372.USD","LU0006306889.USD","LU2498475776.HKD","BK4585","LU0786609619.USD","BK4192","LU0072463663.USD","LU0106259046.USD","BK4588","LU0868494617.USD","LU0788109048.HKD","LU1069344957.HKD","LU1720051108.HKD","BK4566","LU1548497426.USD","LU2362540622.SGD","CHCO","LU2362541273.HKD","IE00B1B80R65.USD","EDR","LU0572108347.SGD","LU0265266980.USD","BK4534","TKO","LU1064131342.USD","LU2462611646.USD","LU2362541513.USD","LU0082616367.USD","LU0651947912.USD","LU0097036916.USD","LU0256863902.USD","LU0215105999.USD","LU1515016050.SGD","LU1878469433.USD","BK4211","LU0868494708.USD","LU1883866441.USD","BK4551","LU2552382132.HKD","LU0417517546.SGD","LU1046421795.USD","SG9999004303.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2514884347","title":"Q4 2024 Helix Energy Solutions Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884347","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884347?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:38","pubTimestamp":1740562683,"startTime":"0","endTime":"0","summary":"Brent Arriaga; Vice President – Finance & Accounting and Chief Accounting Officer; Helix Energy Solutions Group Inc. Ken Neikirk; Executive Vice President, General Counsel and Corporate Secretary; Helix Energy Solutions Group Inc. Scotty Sparks; Executive Vice President and Chief Operating Officer; Helix Energy Solutions Group Inc. Erik Staffeldt; Chief Financial Officer, Executive Vice President; Helix Energy Solutions Group Inc. Owen Kratz; President, Chief Executive Officer, Director; Helix Energy Solutions Group Inc. Thank you for standing by. My name is Luella, and I will be your conference operator today. At this time, I would like to welcome everyone to the Helix Energy Solutions fourth quarter 2024 earnings conference call. . Thank you. Please be advised that today's conference is being recorded. I would now like to turn the conference over to Brent Arriaga, Vice President - finance and accounting. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-helix-energy-solutions-093803687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLX","PBR"],"gpt_icon":0},{"id":"2514095059","title":"Petrobras Secures $1.1B Loan to Drive Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479580,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has taken a significant step toward sustainability and secured $1.1 billion in funding from Banco do Brasil. The deal is structured as two credit notes and a memorandum of understanding . The combined credit notes, valued at $1.1 billion, will mature in 2032. The partners also announced a maturity extension of a revolving credit facility worth $350 million until 2030.The partners also signed an MoU to secure technical cooperation for the development of projects related to decarbonization and biodiversity preservation. The MoU will support projects related to the ‘green finance’ concept and focus on actions to prevent climate change.An external consultancy firm will be evaluating compliance with the company’s energy transition commitments every year.Low-carbon initiatives have always been Petrobras’ goal. These funding initiatives highlight the company’s commitment to energy transition, which contributes to the country’s development in a responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-secures-1-1b-loan-103300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4201","LU1515016050.SGD","LU0072463663.USD","GPOR","LU0265266980.USD","LU0106259046.USD","BK4548","LU2462611646.USD","LU0572108347.SGD","BK4023","PROP","LU1051768304.USD","LU0256859116.SGD","LU2498475776.HKD","LU0651947912.USD","LU1883866441.USD","LU1051769294.HKD","BK4213","LU0651946864.USD","LU0788109048.HKD","BK4585","SM","BK4588","PBR"],"gpt_icon":0},{"id":"2513684204","title":"Investor With $125,000 In ETFs Aims For $12,000 A Year in Dividends – 'Is My Yield-Chasing Strategy The Right Move For Long-Term Growth?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513684204","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513684204?lang=en_us&edition=fundamental","pubTime":"2025-02-23 04:30","pubTimestamp":1740256243,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investing can be intimidating, especially for people who have accumulated a substantial amount of money and are looking for ways to grow it further.One favorite strategy among investors is dividend investing, which focuses on producing a reliable income stream through dividends paid by stocks or ETFs. This approach is particularly charming to those wanting income and long-term growth.Enter a 51-year-old investor who shared his concerns about his next move in a recent Reddit post. The poster had $125,000 that he invested in ETFs, aiming to generate $12,000 annually in dividends.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-125-000-etfs-aims-203043026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIC","US7Y.BOND","NVIW.SI","TQQQ","LU1051769294.HKD","US3Y.BOND","ARCC","LU2360032135.SGD","BK4550","LU2462611646.USD","BK4588","IE00B1B80R65.USD","LU2498475776.HKD","QLD","LU1861220033.SGD","RDDT","QID","US10Y.BOND","US12M.BOND","PBR","BK4585","BK4077","LU0072463663.USD","LU0572108347.SGD","LU1861215975.USD","SQQQ","LU0256859116.SGD","ECC","US2Y.BOND","US30Y.BOND","US5Y.BOND","USAW.SI","USJW.SI","LU0651947912.USD","BK4201","PSQ","RQI","SPYI","TSYW.SI","LU1883866441.USD","FDN","PDI","NQmain",".IXIC","LU0788109048.HKD","MNQmain","US6M.BOND","LU2290526834.HKD"],"gpt_icon":1},{"id":"2513443372","title":"Petrobras (PBR) Stock Moves -1.07%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513443372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513443372?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:45","pubTimestamp":1740177911,"startTime":"0","endTime":"0","summary":"In the latest market close, Petrobras  reached $14.76, with a -1.07% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.71%. Meanwhile, the Dow lost 1.7%, and the Nasdaq, a tech-heavy index, lost 2.2%.Heading into today, shares of the oil and gas company had gained 8.12% over the past month, outpacing the Oils-Energy sector's loss of 2.7% and the S&P 500's gain of 2.2% in that time.The upcoming earnings release of Petrobras will be of great interest to investors. The company is forecasted to report an EPS of $0.53, showcasing a 58.27% downward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $21.12 billion, showing a 22.08% drop compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for Petrobras. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-pbr-stock-moves-1-224511464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","LU0256859116.SGD","LU0788109048.HKD","LU1051768304.USD","BK4585","LU0106259046.USD","LU0072463663.USD","BK4548","LU0572108347.SGD","LU0651946864.USD","IE00B1B80R65.USD","LU1515016050.SGD","LU2498475776.HKD","LU0651947912.USD","LU1051769294.HKD","PBR","LU1883866441.USD","BK4201","BK4588","LU2462611646.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-22","symbol":"PBR","amount":0.25942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-02-26","symbol":"PBR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-12-27","symbol":"PBR","amount":0.46316999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-03-27"},{"date":"2024-12-13","symbol":"PBR","amount":0.533777,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"巴西石油公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.02576,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.050897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR","date":"2025-04-30","current":11.164555,"percent":0.923577,"low":-25.034386,"twenty":1.907161,"median":3.12705,"eighty":5.991477,"high":45.52565,"avg":3.249411,"sd":10.836911,"marketCap":72243678497.11},"quantilePoints":[{"date":"2020-05-01","current":5.977357,"twenty":-4.437209,"median":11.946807,"eighty":22.62154,"marketCap":43720736886.32},{"date":"2020-05-08","current":6.204251,"twenty":-4.434948,"median":11.944128,"eighty":22.557165,"marketCap":43474166704.26},{"date":"2020-05-15","current":-18.345919,"twenty":-4.437209,"median":11.930259,"eighty":22.517563,"marketCap":39157260534.58},{"date":"2020-05-22","current":-20.122504,"twenty":-4.464205,"median":11.915284,"eighty":22.486769,"marketCap":44858372390.84},{"date":"2020-05-29","current":-21.667083,"twenty":-4.525824,"median":11.903874,"eighty":22.405641,"marketCap":49432287755.67},{"date":"2020-06-05","current":-23.665823,"twenty":-4.786759,"median":11.880107,"eighty":22.383251,"marketCap":59492756489.45},{"date":"2020-06-12","current":-22.024126,"twenty":-4.837061,"median":11.870127,"eighty":22.372323,"marketCap":53941688836.05},{"date":"2020-06-19","current":-23.039962,"twenty":-4.889423,"median":11.855923,"eighty":22.355585,"marketCap":53521263258},{"date":"2020-06-26","current":-22.515992,"twenty":-4.953623,"median":11.837257,"eighty":22.134025,"marketCap":50978442994.73},{"date":"2020-07-02","current":-23.521911,"twenty":-5.028859,"median":11.80975,"eighty":22.071963,"marketCap":54886228063.86},{"date":"2020-07-10","current":-23.940699,"twenty":-5.055546,"median":11.76931,"eighty":21.996052,"marketCap":55503587401.18},{"date":"2020-07-17","current":-24.434047,"twenty":-5.118286,"median":11.752745,"eighty":21.941412,"marketCap":56806449705.48},{"date":"2020-07-24","current":-24.237741,"twenty":-5.155691,"median":11.738863,"eighty":21.926939,"marketCap":57934864381.88},{"date":"2020-07-31","current":-8.627556,"twenty":-5.167661,"median":11.732616,"eighty":21.792672,"marketCap":56545668726.62},{"date":"2020-08-07","current":-8.858316,"twenty":-5.189575,"median":11.68813,"eighty":21.521138,"marketCap":55506931665.13},{"date":"2020-08-14","current":-8.825407,"twenty":-5.209768,"median":11.682952,"eighty":21.330618,"marketCap":55658758331.88},{"date":"2020-08-21","current":-8.770065,"twenty":-5.280749,"median":11.651131,"eighty":21.240986,"marketCap":53042598296.71},{"date":"2020-08-28","current":-8.773337,"twenty":-5.315736,"median":11.635213,"eighty":21.162093,"marketCap":54719277947.79},{"date":"2020-09-04","current":-8.884116,"twenty":-5.333564,"median":11.621572,"eighty":21.115509,"marketCap":56982511889.52},{"date":"2020-09-11","current":-8.430341,"twenty":-5.3612,"median":11.602859,"eighty":21.099889,"marketCap":54139426225.7},{"date":"2020-09-18","current":-8.37055,"twenty":-5.390679,"median":11.581887,"eighty":21.037829,"marketCap":53750369158.89},{"date":"2020-09-25","current":-7.844246,"twenty":-5.410975,"median":11.565017,"eighty":20.851427,"marketCap":47867207309.87},{"date":"2020-10-02","current":-7.332965,"twenty":-5.438404,"median":11.552967,"eighty":20.677487,"marketCap":44156770760.42},{"date":"2020-10-09","current":-7.621303,"twenty":-5.465773,"median":11.527514,"eighty":20.626563,"marketCap":46875297237.17},{"date":"2020-10-16","current":-7.410317,"twenty":-5.565132,"median":11.495887,"eighty":20.5686,"marketCap":44721581976.71},{"date":"2020-10-23","current":-7.875157,"twenty":-5.615198,"median":11.454955,"eighty":20.535535,"marketCap":47575896331.81},{"date":"2020-10-30","current":-5.545804,"twenty":-5.626776,"median":11.405824,"eighty":20.477458,"marketCap":43166490358.06},{"date":"2020-11-06","current":-5.792557,"twenty":-5.647953,"median":11.381298,"eighty":20.343215,"marketCap":47310001769.67},{"date":"2020-11-13","current":-6.706032,"twenty":-5.752702,"median":11.31665,"eighty":20.194382,"marketCap":54353910463.84},{"date":"2020-11-20","current":-7.020834,"twenty":-5.861444,"median":11.27767,"eighty":20.143111,"marketCap":58204597592.55},{"date":"2020-11-27","current":-7.519864,"twenty":-6.67028,"median":11.18362,"eighty":20.101427,"marketCap":62842488335.71},{"date":"2020-12-04","current":-8.141543,"twenty":-6.980076,"median":11.153393,"eighty":20.020201,"marketCap":70236784312.03},{"date":"2020-12-11","current":-8.131556,"twenty":-7.121273,"median":11.128078,"eighty":19.950871,"marketCap":71928965685.49},{"date":"2020-12-18","current":-8.299805,"twenty":-7.396931,"median":11.099919,"eighty":19.921447,"marketCap":72801103724.84},{"date":"2020-12-24","current":-8.250961,"twenty":-7.473256,"median":11.015373,"eighty":19.90829,"marketCap":70661674589.73},{"date":"2020-12-31","current":-8.368285,"twenty":-7.506961,"median":10.756288,"eighty":19.90829,"marketCap":71914850523.95},{"date":"2021-01-08","current":-9.174156,"twenty":-7.603227,"median":10.59223,"eighty":19.833403,"marketCap":76077407557.14},{"date":"2021-01-15","current":-8.334,"twenty":-7.626492,"median":10.502463,"eighty":19.785301,"marketCap":70853445938.96},{"date":"2021-01-22","current":-8.024613,"twenty":-7.664626,"median":10.445307,"eighty":19.759781,"marketCap":65595259857.5},{"date":"2021-01-29","current":-7.9077,"twenty":-7.725582,"median":10.063079,"eighty":19.742124,"marketCap":64487219921.06},{"date":"2021-02-05","current":-8.59205,"twenty":-7.749393,"median":9.787334,"eighty":19.718008,"marketCap":71612182666.49},{"date":"2021-02-12","current":-8.322472,"twenty":-7.817712,"median":8.913147,"eighty":19.692286,"marketCap":69224418552.79},{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.934648,"twenty":1.916522,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-19","current":1.987258,"twenty":1.916522,"median":4.129605,"eighty":16.749143,"marketCap":72756668819.08},{"date":"2023-05-26","current":2.023329,"twenty":1.916522,"median":4.099685,"eighty":16.692902,"marketCap":73460802011.1},{"date":"2023-06-02","current":2.059897,"twenty":1.916522,"median":4.066741,"eighty":16.547667,"marketCap":74535589490.22},{"date":"2023-06-09","current":2.206256,"twenty":1.91652,"median":4.024468,"eighty":16.510683,"marketCap":81517704349.78},{"date":"2023-06-16","current":2.262768,"twenty":1.91652,"median":3.936934,"eighty":16.467383,"marketCap":85615847073.06},{"date":"2023-06-23","current":2.403928,"twenty":1.916517,"median":3.895262,"eighty":16.39434,"marketCap":91575896617.81},{"date":"2023-06-30","current":2.382813,"twenty":1.916514,"median":3.867566,"eighty":16.174335,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.916514,"median":3.809905,"eighty":16.058689,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.916514,"median":3.764268,"eighty":15.875757,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.916514,"median":3.722911,"eighty":15.808127,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.916514,"median":3.694567,"eighty":15.705156,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.916514,"median":3.671647,"eighty":15.624045,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.916514,"median":3.628571,"eighty":15.534351,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.916514,"median":3.563673,"eighty":15.399611,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.916514,"median":3.518253,"eighty":15.15947,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.916514,"median":3.48432,"eighty":15.027551,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.916514,"median":3.446979,"eighty":14.878245,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.916514,"median":3.431005,"eighty":14.750746,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.916514,"median":3.384494,"eighty":14.681025,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.916514,"median":3.360287,"eighty":14.510903,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.916514,"median":3.335328,"eighty":14.326165,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.916514,"median":3.297618,"eighty":14.16803,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.916514,"median":3.286988,"eighty":12.381726,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.91483,"median":3.282075,"eighty":12.231024,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.914269,"median":3.244402,"eighty":12.146402,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.914269,"median":3.217804,"eighty":12.086071,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.914269,"median":3.217804,"eighty":12.07681,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.914269,"median":3.217804,"eighty":12.049547,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.914269,"median":3.217804,"eighty":12.023353,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.91483,"median":3.218198,"eighty":11.990677,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.91483,"median":3.218198,"eighty":11.975251,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.91483,"median":3.218198,"eighty":11.946807,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.914269,"median":3.217804,"eighty":11.938085,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.913708,"median":3.217411,"eighty":11.911059,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.913708,"median":3.217411,"eighty":11.879449,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.912987,"median":3.216315,"eighty":11.853985,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.913708,"median":3.217411,"eighty":11.806436,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.913708,"median":3.217411,"eighty":11.74126,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.913708,"median":3.217411,"eighty":11.730645,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.913708,"median":3.217411,"eighty":11.68254,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.913708,"median":3.217411,"eighty":11.640802,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.914269,"median":3.217804,"eighty":11.606861,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.914269,"median":3.217804,"eighty":11.569834,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.914269,"median":3.217804,"eighty":11.542732,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.914269,"median":3.217804,"eighty":11.473853,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.914269,"median":3.217804,"eighty":11.390754,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.913708,"median":3.217411,"eighty":11.302229,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.913708,"median":3.217411,"eighty":11.163357,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.913708,"median":3.217411,"eighty":11.108707,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.914269,"median":3.217804,"eighty":10.773815,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.914269,"median":3.217804,"eighty":10.514322,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.914269,"median":3.217804,"eighty":10.00793,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.914269,"median":3.217804,"eighty":8.892347,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.914269,"median":3.217804,"eighty":8.330235,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.914269,"median":3.217804,"eighty":6.803668,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.914269,"median":3.217804,"eighty":6.724477,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.913708,"median":3.217411,"eighty":6.69801,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.912987,"median":3.216315,"eighty":6.612716,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.910824,"median":3.208979,"eighty":6.526291,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.910824,"median":3.208979,"eighty":6.471693,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.910824,"median":3.208979,"eighty":6.40113,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.910824,"median":3.208979,"eighty":6.395232,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.908673,"median":3.152095,"eighty":6.194259,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.908673,"median":3.152095,"eighty":6.06234,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.908169,"median":3.14444,"eighty":6.041625,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.908169,"median":3.14444,"eighty":5.966895,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.908169,"median":3.14444,"eighty":5.962037,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.908169,"median":3.14444,"eighty":5.955217,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.908169,"median":3.14444,"eighty":5.917012,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.908169,"median":3.14444,"eighty":5.888971,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.907665,"median":3.135745,"eighty":5.885775,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.907665,"median":3.135745,"eighty":5.877589,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.907665,"median":3.135745,"eighty":5.859174,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.907161,"median":3.12705,"eighty":5.855489,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.907161,"median":3.12705,"eighty":5.880477,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.907161,"median":3.12705,"eighty":5.88889,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.907161,"median":3.12705,"eighty":5.907958,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.907161,"median":3.12705,"eighty":5.947325,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.907665,"median":3.135745,"eighty":5.95587,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.907665,"median":3.135745,"eighty":5.970601,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.907161,"median":3.12705,"eighty":5.982906,"marketCap":71824664680.15},{"date":"2025-04-30","current":11.164555,"twenty":1.907161,"median":3.12705,"eighty":5.991477,"marketCap":72243678497.11}],"updateTime":1746127376089}}}