US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Basin Royalty

10.51

+0.39003.85%

Post-market: 10.510.00000.00%16:05 EDT

Volume:87.32K

Turnover:909.79K

Market Cap:489.86M

PE:19.27

High:10.55

Open:10.18

Low:10.13

Close:10.12

Loading ...

Overview Company News Filings

Guess which ASX 300 stock is jumping amid huge profit growth

Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million

Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

The ASX shares I'm most excited to buy in 2025

Press Release: Tata Elxsi delivers stable revenues in Q3 FY'25

Why I wouldn't want to miss these 2 explosive ASX growth stocks

2 ASX 200 shares I'd want to receive as a present today

Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

3 reasons the Guzman y Gomez (GYG) share price could still be a buy

BRIEF-Permian Basin Royalty Trust Announces November Cash Distribution And Excess Cost Position On Waddell Ranch Properties

Permian Basin Royalty Trust Announces November Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Down 23% in a month, why this ASX 200 stock is an 'attractive opportunity'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","market":"US","secType":"STK","nameCN":"Permian Basin Royalty","latestPrice":10.51,"timestamp":1747166400000,"preClose":10.12,"halted":0,"volume":87319,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:05 EDT","volume":203,"amount":2133.53,"timestamp":1747166711656},"delay":0,"floatShares":37519903,"shares":46608796,"eps":0.545291,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"05-13 16:00:00 EDT","open":10.18,"high":10.55,"low":10.13,"amount":909792.7962,"amplitude":0.041502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.545291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":341208000000,"exchange":"NYSE","adjPreClose":10.12,"dividendRate":0.039443,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:05 EDT","volume":203,"amount":2133.53,"timestamp":1747166711656},"volumeRatio":0.786876,"impliedVol":0.4246,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","floatShares":37519903,"roa":"371.14%","roe":"13172.68%","lyrEps":0.545291,"volumeRatio":0.786876,"shares":46608796,"dividePrice":0.414551,"high":10.55,"amplitude":0.041502,"preClose":10.12,"low":10.13,"week52Low":8.0101,"pbRate":"2979.55","psRate":"18.07","week52High":14.26,"institutionHeld":0.2583,"latestPrice":10.51,"eps":0.545291,"divideRate":0.039443,"volume":87319,"delay":0,"ttmEps":0.545291,"open":10.18,"prevYearClose":11.08,"prevWeekClose":9.95,"prevMonthClose":9.81,"prevQuarterClose":9.91,"fiveDayClose":9.5,"twentyDayClose":9.51,"sixtyDayClose":11.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505083109","title":"Guess which ASX 300 stock is jumping amid huge profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083109","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083109?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:14","pubTimestamp":1737587692,"startTime":"0","endTime":"0","summary":"Nanosonics Ltd  shares are having a strong session on Thursday. In early trade, the ASX 300 stock is up 6% to $3.97. Why is this ASX 300 stock is jumping?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/23/guess-which-asx-300-stock-is-jumping-amid-huge-profit-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4213","BK7503","NAN.AU","PBT","BK7126"],"gpt_icon":0},{"id":"2505275980","title":"Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275980","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275980?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:37","pubTimestamp":1737466620,"startTime":"0","endTime":"0","summary":"HANOI, Vietnam, Jan. 21, 2025 /PRNewswire/ -- By the end of 2024, Southeast Asia Commercial Joint Stock Bank  reports 2024 business results with impressive highlights.Thanks to flexible business strategy, along with the adherence to sustainable development goals, SeABank's PBT reached US$238.2 million, up 31% YoY, surpassing its target by 103%. Total assets reached US$12.85 billion, up 22% YoY; credit grew 20.42%, reaching US$8.26 billion for credit outstanding balance, with prioritized disbursement for green credit sectors and Vietnam's growth drivers.SeABank successfully upgraded its T24 core banking system to R22 - the latest version in Vietnam to deliver long-term benefits. By applying technology to enhance customer experience and operations, in 2024, SeABank recorded 52.6 million digital transactions, up 160% YoY; over 70% new accounts opened online via eKYC, bringing the number of online users to nearly 4 million.Looking ahead to 2025, SeABank aims to build on its solid foundatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2505332227","title":"Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505332227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505332227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA677XHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2505622715","title":"PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622715?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.020510 per unit, payable on February 14, 2025, to unit holders of record on January 31, 2025. The distribution does not include proceeds from theWaddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of December, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.This month's distribution slightly decreased from the previous month due primarily to the Texas Royalty Properties having lower oil volumes, along with lower oil and gas pricing, partially offset by higher gas volumes for the month reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-announces-130000030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-announces-130000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","IE00BKVL7J92.USD","LU0724618433.USD","IE00BZ1G4Q59.USD","LU0471298777.SGD","BK4581","LU2095319765.USD","LU1861214812.USD","LU1066053197.SGD","LU1066051498.USD","LU1854103824.USD","BK4504","LU0348723411.USD","LU2360032135.SGD","BK4211","ON","LU1854104046.USD","LU1069344957.HKD","CASH","LU2210149790.SGD","LU1861220033.SGD","BK4550","IE00BZ199S13.USD","LU1720051017.SGD","PBT","BK4155","LU0265550946.USD","LU1496350171.SGD","BK4588","LU1861215975.USD","LU0079474960.USD","LU1116320901.HKD","LU0417517546.SGD","BK4512","LU0943347566.SGD","LU1978683503.SGD","LU0689472784.USD","LU1720051108.HKD","LU0820561909.HKD","LU1035775433.USD","IE0008368304.USD","LU0820561818.USD","LU2357305700.SGD","BK4533","LU1496350502.SGD","LU1861219969.SGD","LU2360107325.USD","LU0256863811.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2503638572","title":"The ASX shares I'm most excited to buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638572","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638572?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:32","pubTimestamp":1736893960,"startTime":"0","endTime":"0","summary":"I rate plenty of ASX shares as exciting investments that look like good buys today for 2025 and the long term due to their valuations and growth plans. There are many shares in my portfolio that I'm g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/15/the-asx-shares-im-most-excited-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AGM","ARR.AU","BK4229","BK7016","BK7042","AGM.AU","TNE.AU","TUA.AU","BK7503","BK7095","ARR","PBT","BK4110","BK4195","BK4213"],"gpt_icon":0},{"id":"2502016057","title":"Press Release: Tata Elxsi delivers stable revenues in Q3 FY'25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016057?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:35","pubTimestamp":1736426100,"startTime":"0","endTime":"0","summary":"Media & Communications and Healthcare businesses get back to constant currency QoQ growth. BANGALORE, India, Jan. 9, 2025 /PRNewswire/ -- Tata Elxsi  , amongst the world's leading providers of design led technology services, announced its third quarter results for the period ending 31 December 2024.For the third quarter of financial year 2024-25, the company reported Rs. 939.2 Cr of operating revenue.-- Operating EBITDA at 246.6 Cr, EBITDA Margin at 26.3%. Mr. Manoj Raghavan, CEO and Managing Director, Tata Elxsi, commenting on the company's performance in the third quarter of FY25, said:. Amidst this business environment, Tata Elxsi continues to do well to win and execute on the large deals won over this year and demonstrate differentiated value to customers, to protect and grow revenues in a difficult quarter for the entire automotive industry.We are delighted to be launching our AVENIR SDV software suite at the CES 2025 Conference in Las Vegas, the premier global showcase for techno","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2494816295","title":"Why I wouldn't want to miss these 2 explosive ASX growth stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816295","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816295?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:57","pubTimestamp":1735253827,"startTime":"0","endTime":"0","summary":"The ASX growth stock space is where I like to look for opportunities that could deliver strong capital returns.  Not only is capital growth great at increasing our wealth, but it also does so in a way","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/27/why-i-wouldnt-want-to-miss-these-2-explosive-asx-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7503","PBT","ARR.AU","BK4213","ETF.AU","BK7016","ROE","QSML.AU","BK4110","TNE.AU","BK7095","ARR"],"gpt_icon":0},{"id":"2494005831","title":"2 ASX 200 shares I'd want to receive as a present today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005831","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494005831?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:30","pubTimestamp":1735061400,"startTime":"0","endTime":"0","summary":"I hope everyone who celebrates today is having a wonderful, festive start to their day. Did you receive a pair of socks today?Receiving S&P/ASX 200 Index  shares as a gift is probably not the most popular present, but I'd love it.  Wouldn't it be great to receive a present that gives you cash year after year, and the gift  becomes more and more valuable as time goes on?The more a business can grow, the more likely it is to deliver pleasing shareholder returns. The company's long-term target is to reach at least $1 billion ofannual recurring revenue by FY30, thanks to a combination of a high loyalty rate and strong growth. When the company reported its FY24 result, it said its total ARR was $470.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/25/2-asx-200-shares-id-want-to-receive-as-a-present-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7094","TNE.AU","BK7503","PBT","ARR.AU","BK7095","BK4110","BK4213","BK7016","ARR","EBIT","PME.AU"],"gpt_icon":0},{"id":"2492448844","title":"Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448844?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUABVJW5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2492001410","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2492001410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492001410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 20, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.021939 per unit, payable on January 15, 2025, to unit holders of record on December 31, 2024. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of November, resulting in an excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 18,407 barrels of oil and 7,073 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 16,432 barrels of oil and 6,315 Mcf of gas. The average price for oil was $70.83 per bbl and for gas was $11.05, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricing in S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00B5TLWC47.USD","LU0820561818.USD","LU2357305700.SGD","LU2298322129.HKD","BK4211","LU1066051498.USD","CASH","BK4596","BK4141","LU0348723411.USD","LU1861214812.USD","LU2237438978.USD","LU2360032135.SGD","ON","LU1035775433.USD","LU1066053197.SGD","LU0417517546.SGD","LU2360107325.USD","LU0471298694.HKD","LU2360106947.USD","IE00BZ1G4Q59.USD","BK4213","PBT","IE00BKVL7J92.USD","LU2210149790.SGD","LU0820561909.HKD","LU0234570918.USD","LU1861220033.SGD","BK4550","LU0471298777.SGD","LU0256863811.USD","IE00BZ199S13.USD","BK4588","LU2210150020.SGD","LU1069344957.HKD","BK4504","BK4155","IE00BD6J9T35.USD","LU1496350171.SGD","LU1854103824.USD","BK4585","LU1571399168.USD","LU2125154778.USD","LU2095319765.USD","LU1854104046.USD","LU1551013342.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2484002978","title":"3 reasons the Guzman y Gomez (GYG) share price could still be a buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484002978","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484002978?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:30","pubTimestamp":1732037400,"startTime":"0","endTime":"0","summary":"The Guzman Y Gomez Ltd (ASX: GYG) share price has risen almost 23% since its opening-day closing price of $30. It's an incredible achievement considering some investors were calling the initial public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/20/3-reasons-the-guzman-y-gomez-gyg-share-price-could-still-be-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XJO.AU","IPO","BK4213","XKO.AU","GYG.AU","BK7137","PBT"],"gpt_icon":1},{"id":"2484267665","title":"BRIEF-Permian Basin Royalty Trust Announces November Cash Distribution And Excess Cost Position On Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484267665?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:43","pubTimestamp":1731941022,"startTime":"0","endTime":"0","summary":"BRIEF-Permian Basin Royalty Trust Announces November Cash Distribution And Excess Cost Position On Waddell Ranch PropertiesNov 18 (Reuters) - Permian Basin Royalty Trust PBT.N:PERMIAN BASIN ROYALTY TR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8W6H00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2484624053","title":"Permian Basin Royalty Trust Announces November Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624053?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA8W6H00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2484624018","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES NOVEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624018?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"DALLAS, Nov. 18, 2024 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.021733 per unit, payable on December 13, 2024, to unit holders of record on November 29, 2024. The distribution does not include proceeds from the Waddell Ranch properties for the current month or any proceeds for October, as total production costs  exceeded gross proceeds  for the month of October, resulting in an excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 16,035 barrels of oil and 6,521 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 14,246 barrels of oil and 5,788 Mcf of gas. The average price for oil was $75.68 per bbl and for gas was $11.30,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU0689472784.USD","IE00BZ199S13.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU1571399168.USD","IE00B5TLWC47.USD","LU0471298777.SGD","LU0471298694.HKD","LU0124384867.USD","LU1854103824.USD","LU2237438978.USD","LU1978683503.SGD","LU0348723411.USD","BK4533","BK4512","BK4211","BK4550","LU1066051498.USD","LU1861220033.SGD","BK4213","LU1548497426.USD","IE00BD6J9T35.USD","BK4588","LU2360106947.USD","LU1069344957.HKD","LU0724618433.USD","ON","LU0417517546.SGD","LU2357305700.SGD","LU1035775433.USD","LU2125154778.USD","BK4504","LU2360107325.USD","BK4585","LU2360032135.SGD","PBT","CASH","LU1861215975.USD","LU1066053197.SGD","LU1861214812.USD","LU1551013342.USD","LU0820561909.HKD","LU1496350502.SGD","LU1496350171.SGD","LU0234572021.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2483735345","title":"Down 23% in a month, why this ASX 200 stock is an 'attractive opportunity'","url":"https://stock-news.laohu8.com/highlight/detail?id=2483735345","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483735345?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:00","pubTimestamp":1731618000,"startTime":"0","endTime":"0","summary":"L1 cautioned there may be near-term volatility for the ASX 200 stock driven by moderating travel activity, but the investment team believe the business is \"much more efficient and productive\" than it was compared to its pre-COVID position. The fund manager noted that on the leisure side, more than half of the legacy retail store network has been closed, and the remaining footprint has been optimised to generate better returns. L1 also likes that the company has shifted its sales mix towards more luxury travel and independent store networks. On the corporate side, the investment team noted that the segment \"continues to grow strongly and is now the third largest corporate travel manager globally\". Flight Centre is looking to becom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/15/down-23-in-a-month-why-this-asx-200-stock-is-an-attractive-opportunity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","PBT","FLT.AU","BK4213","BK7070"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PBT","amount":0.01962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PBT","amount":0.01805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-14","symbol":"PBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-28","symbol":"PBT","amount":0.01714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"PBT","amount":0.02051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.015672,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.036474,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.051674,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.035737,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.030461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBT","date":"2025-05-12","current":18.24713,"percent":0.368293,"low":5.450364,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"high":80.127265,"avg":27.335356,"sd":17.554885,"marketCap":463757520},"quantilePoints":[{"date":"2020-05-15","current":7.218242,"twenty":7.549843,"median":10.678456,"eighty":18.777308,"marketCap":152410762},{"date":"2020-05-22","current":8.366097,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":176647336},{"date":"2020-05-29","current":8.101207,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":171054281},{"date":"2020-06-05","current":8.608912,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":181774304},{"date":"2020-06-12","current":7.968762,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":168257753},{"date":"2020-06-19","current":7.350686,"twenty":7.515803,"median":10.678456,"eighty":18.777308,"marketCap":155207290},{"date":"2020-06-26","current":7.213827,"twenty":7.402749,"median":10.678456,"eighty":18.777308,"marketCap":152317545},{"date":"2020-07-02","current":7.196168,"twenty":7.357394,"median":10.678456,"eighty":18.777308,"marketCap":151944674},{"date":"2020-07-10","current":7.505205,"twenty":7.323264,"median":10.678456,"eighty":18.777308,"marketCap":158469906},{"date":"2020-07-17","current":7.240316,"twenty":7.319699,"median":10.678456,"eighty":18.777308,"marketCap":152876850},{"date":"2020-07-24","current":7.461057,"twenty":7.328612,"median":10.678456,"eighty":18.777308,"marketCap":157537730},{"date":"2020-07-31","current":7.549354,"twenty":7.367697,"median":10.678456,"eighty":18.777308,"marketCap":159402082},{"date":"2020-08-07","current":7.284464,"twenty":7.416181,"median":10.678456,"eighty":18.777308,"marketCap":153809026},{"date":"2020-08-14","current":8.063553,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":151012499},{"date":"2020-08-21","current":7.29204,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":136563772},{"date":"2020-08-28","current":7.466253,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":139826388},{"date":"2020-09-04","current":6.59519,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":123513309},{"date":"2020-09-11","current":6.321427,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":118386341},{"date":"2020-09-18","current":7.043165,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":131902892},{"date":"2020-09-25","current":6.49564,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":121648957},{"date":"2020-10-02","current":6.271652,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":117454165},{"date":"2020-10-09","current":6.246765,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":116988077},{"date":"2020-10-16","current":5.948115,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":111395022},{"date":"2020-10-23","current":5.89834,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":110462846},{"date":"2020-10-30","current":5.674352,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":106268054},{"date":"2020-11-06","current":5.450364,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":102073263},{"date":"2020-11-13","current":8.26965,"twenty":7.530494,"median":10.678456,"eighty":18.777308,"marketCap":116055902},{"date":"2020-11-20","current":9.166359,"twenty":7.561649,"median":10.678456,"eighty":18.777308,"marketCap":128640276},{"date":"2020-11-27","current":9.564897,"twenty":7.585896,"median":10.678456,"eighty":18.777308,"marketCap":134233332},{"date":"2020-12-04","current":9.996646,"twenty":7.632331,"median":10.678456,"eighty":18.777308,"marketCap":140292475},{"date":"2020-12-11","current":11.059412,"twenty":7.672743,"median":10.727298,"eighty":18.777308,"marketCap":155207290},{"date":"2020-12-18","current":11.125835,"twenty":7.686755,"median":10.763765,"eighty":18.777308,"marketCap":156139466},{"date":"2020-12-24","current":11.358315,"twenty":7.706301,"median":10.826193,"eighty":18.777308,"marketCap":159402082},{"date":"2020-12-31","current":10.992989,"twenty":7.717542,"median":10.863135,"eighty":18.777308,"marketCap":154275114},{"date":"2021-01-08","current":11.92291,"twenty":7.749362,"median":10.878479,"eighty":18.777308,"marketCap":167325577},{"date":"2021-01-15","current":11.756852,"twenty":7.773859,"median":10.944867,"eighty":18.777308,"marketCap":164995137},{"date":"2021-01-22","current":11.325104,"twenty":7.82678,"median":10.944867,"eighty":18.777308,"marketCap":158935994},{"date":"2021-01-29","current":11.358315,"twenty":7.872257,"median":10.984676,"eighty":18.777308,"marketCap":159402082},{"date":"2021-02-05","current":12.520716,"twenty":7.969038,"median":11.030908,"eighty":18.777308,"marketCap":175715160},{"date":"2021-02-12","current":13.351002,"twenty":7.989639,"median":11.039355,"eighty":18.777308,"marketCap":187367359},{"date":"2021-02-19","current":14.480191,"twenty":8.021098,"median":11.055103,"eighty":18.777308,"marketCap":203214350},{"date":"2021-02-26","current":13.450636,"twenty":8.066285,"median":11.065131,"eighty":18.777308,"marketCap":188765623},{"date":"2021-03-05","current":14.745883,"twenty":8.112588,"median":11.102347,"eighty":18.791255,"marketCap":206943054},{"date":"2021-03-12","current":15.60938,"twenty":8.120356,"median":11.125835,"eighty":18.791255,"marketCap":219061341},{"date":"2021-03-19","current":14.380557,"twenty":8.139923,"median":11.165896,"eighty":18.791255,"marketCap":201816086},{"date":"2021-03-26","current":14.613037,"twenty":8.161231,"median":11.206404,"eighty":18.777308,"marketCap":205078702},{"date":"2021-04-01","current":17.523034,"twenty":8.183641,"median":11.228331,"eighty":18.777308,"marketCap":192028239},{"date":"2021-04-09","current":16.502275,"twenty":8.194199,"median":11.258681,"eighty":18.791255,"marketCap":180842128},{"date":"2021-04-16","current":16.842528,"twenty":8.204775,"median":11.307071,"eighty":18.791255,"marketCap":184570832},{"date":"2021-04-23","current":16.204554,"twenty":8.215061,"median":11.35343,"eighty":18.791255,"marketCap":177579512},{"date":"2021-04-30","current":15.949364,"twenty":8.226856,"median":11.358315,"eighty":18.791255,"marketCap":174782985},{"date":"2021-05-07","current":17.055186,"twenty":8.246466,"median":11.383705,"eighty":18.791255,"marketCap":186901271},{"date":"2021-05-14","current":17.395439,"twenty":8.267775,"median":11.408963,"eighty":18.791255,"marketCap":190629975},{"date":"2021-05-21","current":28.501343,"twenty":8.304855,"median":11.444257,"eighty":18.977215,"marketCap":195756943},{"date":"2021-05-28","current":29.112086,"twenty":8.322442,"median":11.459395,"eighty":19.284049,"marketCap":199951734},{"date":"2021-06-04","current":30.944315,"twenty":8.334165,"median":11.496047,"eighty":19.442115,"marketCap":212536109},{"date":"2021-06-11","current":31.622919,"twenty":8.344739,"median":11.580498,"eighty":20.409107,"marketCap":217196989},{"date":"2021-06-18","current":34.608774,"twenty":8.351305,"median":11.624007,"eighty":20.846113,"marketCap":237704859},{"date":"2021-06-25","current":37.323187,"twenty":8.366097,"median":11.682227,"eighty":21.022775,"marketCap":256348378},{"date":"2021-07-02","current":36.644584,"twenty":8.366097,"median":11.713801,"eighty":21.078563,"marketCap":251687498},{"date":"2021-07-09","current":37.119606,"twenty":8.388171,"median":11.727989,"eighty":21.143649,"marketCap":254950114},{"date":"2021-07-16","current":33.79445,"twenty":8.410592,"median":11.790064,"eighty":21.306364,"marketCap":232111804},{"date":"2021-07-23","current":35.626679,"twenty":8.424427,"median":11.840095,"eighty":21.380748,"marketCap":244696179},{"date":"2021-07-30","current":36.644584,"twenty":8.505341,"median":11.855882,"eighty":21.566708,"marketCap":251687498},{"date":"2021-08-06","current":35.626679,"twenty":8.527741,"median":11.982176,"eighty":21.868893,"marketCap":244696179},{"date":"2021-08-13","current":36.101701,"twenty":8.527741,"median":12.107781,"eighty":22.096694,"marketCap":247958794},{"date":"2021-08-20","current":32.326224,"twenty":8.527741,"median":12.214123,"eighty":22.222217,"marketCap":245628354},{"date":"2021-08-27","current":32.632924,"twenty":8.527741,"median":12.290082,"eighty":22.608084,"marketCap":247958794},{"date":"2021-09-03","current":32.878284,"twenty":8.527741,"median":12.520716,"eighty":23.217103,"marketCap":249823146},{"date":"2021-09-10","current":32.203544,"twenty":8.527741,"median":12.629435,"eighty":23.593672,"marketCap":244696179},{"date":"2021-09-17","current":32.448904,"twenty":8.527741,"median":12.819619,"eighty":26.197377,"marketCap":246560530},{"date":"2021-09-24","current":32.878284,"twenty":8.527741,"median":12.992531,"eighty":26.607626,"marketCap":249823146},{"date":"2021-10-01","current":36.313329,"twenty":8.527741,"median":13.134612,"eighty":26.887638,"marketCap":275924072},{"date":"2021-10-08","current":38.582912,"twenty":8.527741,"median":13.260906,"eighty":27.018788,"marketCap":293169326},{"date":"2021-10-15","current":38.153532,"twenty":8.527741,"median":13.371414,"eighty":27.417783,"marketCap":289906711},{"date":"2021-10-22","current":51.77103,"twenty":8.527741,"median":13.849174,"eighty":27.473473,"marketCap":393378238},{"date":"2021-10-29","current":49.440107,"twenty":8.532003,"median":13.968772,"eighty":27.573255,"marketCap":375666895},{"date":"2021-11-05","current":51.280309,"twenty":8.532003,"median":14.050246,"eighty":27.739544,"marketCap":389649534},{"date":"2021-11-12","current":51.157629,"twenty":8.532003,"median":14.081737,"eighty":28.113451,"marketCap":388717358},{"date":"2021-11-19","current":44.220196,"twenty":8.532003,"median":14.081737,"eighty":28.176624,"marketCap":412487844},{"date":"2021-11-26","current":45.919051,"twenty":8.532003,"median":14.081737,"eighty":28.22909,"marketCap":428334835},{"date":"2021-12-03","current":44.719859,"twenty":8.532003,"median":14.081737,"eighty":28.370692,"marketCap":417148724},{"date":"2021-12-10","current":47.068276,"twenty":8.532003,"median":14.081737,"eighty":28.447597,"marketCap":439054858},{"date":"2021-12-17","current":42.971038,"twenty":8.532003,"median":14.081737,"eighty":28.463508,"marketCap":400835645},{"date":"2021-12-23","current":45.369421,"twenty":8.532003,"median":14.081737,"eighty":28.533348,"marketCap":423207867},{"date":"2021-12-31","current":50.465986,"twenty":8.532003,"median":14.081737,"eighty":28.655327,"marketCap":470748839},{"date":"2022-01-07","current":59.210093,"twenty":8.536264,"median":14.08182,"eighty":28.761664,"marketCap":552314232},{"date":"2022-01-14","current":65.555816,"twenty":8.536264,"median":14.08182,"eighty":28.858033,"marketCap":611507403},{"date":"2022-01-21","current":64.606456,"twenty":8.536264,"median":14.08182,"eighty":28.976395,"marketCap":602651732},{"date":"2022-01-28","current":63.707062,"twenty":8.536264,"median":14.08182,"eighty":29.094202,"marketCap":594262149},{"date":"2022-02-04","current":68.803627,"twenty":8.536264,"median":14.08182,"eighty":29.304269,"marketCap":641803120},{"date":"2022-02-11","current":71.052111,"twenty":8.540526,"median":14.089713,"eighty":29.549893,"marketCap":662777079},{"date":"2022-02-18","current":60.009554,"twenty":8.540526,"median":14.089713,"eighty":29.614512,"marketCap":559771639},{"date":"2022-02-25","current":64.95622,"twenty":8.540526,"median":14.089713,"eighty":29.674944,"marketCap":605914348},{"date":"2022-03-04","current":67.054805,"twenty":8.540526,"median":14.089713,"eighty":29.771036,"marketCap":625490042},{"date":"2022-03-11","current":62.008207,"twenty":8.540526,"median":14.089713,"eighty":29.925046,"marketCap":578415158},{"date":"2022-03-18","current":64.306658,"twenty":8.540526,"median":14.089713,"eighty":29.987303,"marketCap":599855204},{"date":"2022-03-25","current":71.651707,"twenty":8.540526,"median":14.089713,"eighty":30.099278,"marketCap":668370134},{"date":"2022-04-01","current":55.860436,"twenty":8.540526,"median":14.089713,"eighty":30.193921,"marketCap":598923028},{"date":"2022-04-08","current":52.165388,"twenty":8.540526,"median":14.089713,"eighty":30.320847,"marketCap":559305552},{"date":"2022-04-14","current":55.947378,"twenty":8.540526,"median":14.089713,"eighty":30.51252,"marketCap":599855204},{"date":"2022-04-22","current":57.903581,"twenty":8.540526,"median":14.089713,"eighty":30.876455,"marketCap":620829162},{"date":"2022-04-29","current":57.034157,"twenty":8.540526,"median":14.089713,"eighty":31.054834,"marketCap":611507403},{"date":"2022-05-06","current":58.381763,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":625956130},{"date":"2022-05-13","current":57.1211,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":612439579},{"date":"2022-05-20","current":60.58493,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":764384254},{"date":"2022-05-27","current":64.500786,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":813789578},{"date":"2022-06-03","current":68.823003,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":868321869},{"date":"2022-06-10","current":78.834294,"twenty":8.540526,"median":14.089713,"eighty":31.559002,"marketCap":994631706},{"date":"2022-06-17","current":65.535163,"twenty":8.540526,"median":14.089713,"eighty":31.872307,"marketCap":826840041},{"date":"2022-06-24","current":61.176003,"twenty":8.536264,"median":14.08182,"eighty":32.203544,"marketCap":771841661},{"date":"2022-07-01","current":63.13393,"twenty":8.536264,"median":14.08182,"eighty":32.28942,"marketCap":796544323},{"date":"2022-07-08","current":56.151887,"twenty":8.536264,"median":14.08182,"eighty":32.376655,"marketCap":708453699},{"date":"2022-07-15","current":54.858916,"twenty":8.536264,"median":14.08182,"eighty":32.559316,"marketCap":692140620},{"date":"2022-07-22","current":67.234496,"twenty":8.536264,"median":14.08182,"eighty":32.878284,"marketCap":848280087},{"date":"2022-07-29","current":73.884061,"twenty":8.536264,"median":14.08182,"eighty":33.894168,"marketCap":932175920},{"date":"2022-08-05","current":66.200119,"twenty":8.536264,"median":14.08182,"eighty":34.71735,"marketCap":835229624},{"date":"2022-08-12","current":68.527467,"twenty":8.536264,"median":14.08182,"eighty":35.151656,"marketCap":864593165},{"date":"2022-08-19","current":48.420369,"twenty":8.536264,"median":14.08182,"eighty":35.636994,"marketCap":838492240},{"date":"2022-08-26","current":47.720575,"twenty":8.536264,"median":14.08182,"eighty":35.925264,"marketCap":826373953},{"date":"2022-09-02","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":36.305282,"marketCap":822645249},{"date":"2022-09-09","current":45.755769,"twenty":8.536264,"median":14.08182,"eighty":36.468147,"marketCap":792349532},{"date":"2022-09-16","current":44.490756,"twenty":8.536264,"median":14.08182,"eighty":36.644584,"marketCap":770443397},{"date":"2022-09-23","current":42.256798,"twenty":8.536264,"median":14.08182,"eighty":37.230388,"marketCap":731758097},{"date":"2022-09-30","current":43.952453,"twenty":8.536264,"median":14.08182,"eighty":37.957243,"marketCap":761121638},{"date":"2022-10-07","current":49.308569,"twenty":8.536264,"median":14.08182,"eighty":38.143919,"marketCap":853873142},{"date":"2022-10-14","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":38.828272,"marketCap":822645249},{"date":"2022-10-21","current":50.223685,"twenty":8.536264,"median":14.08182,"eighty":41.759822,"marketCap":869720133},{"date":"2022-10-28","current":55.41831,"twenty":8.536264,"median":14.08182,"eighty":42.791159,"marketCap":959675109},{"date":"2022-11-04","current":58.082911,"twenty":8.536264,"median":14.08182,"eighty":43.932681,"marketCap":1005817817},{"date":"2022-11-11","current":57.275456,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":991835178},{"date":"2022-11-18","current":21.749412,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":903278466},{"date":"2022-11-25","current":23.477694,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":975056012},{"date":"2022-12-02","current":23.466471,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":974589924},{"date":"2022-12-09","current":24.128605,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1002089114},{"date":"2022-12-16","current":25.250865,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1048697910},{"date":"2022-12-23","current":27.764729,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1153101613},{"date":"2022-12-30","current":28.280969,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1174541659},{"date":"2023-01-06","current":23.37669,"twenty":8.536264,"median":14.097606,"eighty":44.562411,"marketCap":970861220},{"date":"2023-01-13","current":27.169931,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1128398951},{"date":"2023-01-20","current":28.045295,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1164753812},{"date":"2023-01-27","current":26.462907,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099035409},{"date":"2023-02-03","current":26.373126,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095306706},{"date":"2023-02-10","current":28.06774,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1165685987},{"date":"2023-02-17","current":26.967924,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1120009367},{"date":"2023-02-24","current":27.495387,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1141915502},{"date":"2023-03-03","current":21.962195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1175939923},{"date":"2023-03-10","current":20.534609,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099501497},{"date":"2023-03-17","current":19.873045,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1064078812},{"date":"2023-03-24","current":20.464971,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095772793},{"date":"2023-03-31","current":21.239697,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1137254622},{"date":"2023-04-06","current":23.381077,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1251912260},{"date":"2023-04-14","current":22.284273,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1193185177},{"date":"2023-04-21","current":22.971951,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1230006126},{"date":"2023-04-28","current":20.169008,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1079925803},{"date":"2023-05-05","current":20.421447,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1093442354},{"date":"2023-05-12","current":20.839484,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1136788534},{"date":"2023-05-19","current":20.660054,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1127000687},{"date":"2023-05-26","current":21.41195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1168016427},{"date":"2023-06-02","current":21.514482,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1173609483},{"date":"2023-06-09","current":20.907838,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1140517238},{"date":"2023-06-16","current":21.027458,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1147042469},{"date":"2023-06-23","current":20.104676,"twenty":8.527741,"median":14.097606,"eighty":44.634066,"marketCap":1096704969},{"date":"2023-06-30","current":21.403406,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1167550339},{"date":"2023-07-07","current":20.5917,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1123271983},{"date":"2023-07-14","current":21.608469,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1178736450},{"date":"2023-07-21","current":20.224296,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1103230201},{"date":"2023-07-28","current":20.147398,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1099035409},{"date":"2023-08-04","current":20.215752,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1102764113},{"date":"2023-08-11","current":20.711078,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1096704969},{"date":"2023-08-18","current":20.14775,"twenty":8.523479,"median":14.1055,"eighty":44.669893,"marketCap":1066875340},{"date":"2023-08-25","current":17.48955,"twenty":8.523479,"median":14.137809,"eighty":44.669893,"marketCap":926116776},{"date":"2023-09-01","current":18.035273,"twenty":8.523479,"median":14.280922,"eighty":44.669893,"marketCap":955014230},{"date":"2023-09-08","current":18.827452,"twenty":8.523479,"median":14.380557,"eighty":44.669893,"marketCap":996962146},{"date":"2023-09-15","current":18.941878,"twenty":8.523479,"median":14.513402,"eighty":44.669893,"marketCap":1003021289},{"date":"2023-09-22","current":18.99469,"twenty":8.523479,"median":15.011575,"eighty":44.669893,"marketCap":1005817817},{"date":"2023-09-29","current":18.880264,"twenty":8.523479,"median":15.779372,"eighty":44.669893,"marketCap":999758674},{"date":"2023-10-06","current":17.366322,"twenty":8.523479,"median":16.332149,"eighty":44.669893,"marketCap":919591545},{"date":"2023-10-13","current":18.105689,"twenty":8.523479,"median":16.502275,"eighty":44.669893,"marketCap":958742933},{"date":"2023-10-20","current":18.704224,"twenty":8.523479,"median":16.693668,"eighty":44.669893,"marketCap":990436915},{"date":"2023-10-27","current":17.788818,"twenty":8.523479,"median":16.799996,"eighty":44.699873,"marketCap":941963767},{"date":"2023-11-03","current":17.093461,"twenty":8.523479,"median":16.948857,"eighty":44.709866,"marketCap":905142818},{"date":"2023-11-10","current":25.915139,"twenty":8.523479,"median":17.012655,"eighty":44.709866,"marketCap":750401615},{"date":"2023-11-17","current":29.35976,"twenty":8.523479,"median":17.317083,"eighty":44.709866,"marketCap":850144439},{"date":"2023-11-24","current":29.488531,"twenty":8.523479,"median":17.441755,"eighty":44.709866,"marketCap":853873142},{"date":"2023-12-01","current":27.122366,"twenty":8.523479,"median":17.594312,"eighty":44.709866,"marketCap":785358212},{"date":"2023-12-08","current":24.321599,"twenty":8.523479,"median":17.903243,"eighty":44.699873,"marketCap":704258907},{"date":"2023-12-15","current":24.659623,"twenty":8.523479,"median":18.132095,"eighty":44.699873,"marketCap":714046754},{"date":"2023-12-22","current":23.210951,"twenty":8.523479,"median":18.290531,"eighty":44.699873,"marketCap":672098838},{"date":"2023-12-29","current":22.663674,"twenty":8.527741,"median":18.528185,"eighty":44.709866,"marketCap":656251847},{"date":"2024-01-05","current":22.518807,"twenty":8.523479,"median":18.616204,"eighty":44.719859,"marketCap":652057056},{"date":"2024-01-12","current":22.486614,"twenty":8.523479,"median":18.739432,"eighty":44.719859,"marketCap":651124880},{"date":"2024-01-19","current":24.289407,"twenty":8.523479,"median":18.853858,"eighty":44.739846,"marketCap":703326731},{"date":"2024-01-26","current":24.691816,"twenty":8.523479,"median":19.117918,"eighty":44.719859,"marketCap":714978930},{"date":"2024-02-02","current":22.760252,"twenty":8.523479,"median":19.232344,"eighty":44.719859,"marketCap":659048375},{"date":"2024-02-09","current":21.295484,"twenty":8.523479,"median":19.660374,"eighty":44.719859,"marketCap":616634371},{"date":"2024-02-16","current":22.164687,"twenty":8.523479,"median":19.950879,"eighty":44.719859,"marketCap":641803120},{"date":"2024-02-23","current":21.118424,"twenty":8.523479,"median":20.019234,"eighty":44.719859,"marketCap":611507403},{"date":"2024-03-01","current":21.84276,"twenty":8.527741,"median":20.119433,"eighty":44.709866,"marketCap":632481361},{"date":"2024-03-08","current":19.240912,"twenty":8.527741,"median":20.140794,"eighty":44.709866,"marketCap":538331593},{"date":"2024-03-15","current":21.439873,"twenty":8.527741,"median":20.158379,"eighty":44.709866,"marketCap":599855204},{"date":"2024-03-22","current":23.089094,"twenty":8.527741,"median":20.244207,"eighty":44.709866,"marketCap":645997912},{"date":"2024-03-28","current":20.190463,"twenty":8.527741,"median":20.278866,"eighty":44.709866,"marketCap":564898607},{"date":"2024-04-05","current":21.489849,"twenty":8.523479,"median":20.325694,"eighty":44.719859,"marketCap":601253468},{"date":"2024-04-12","current":20.590274,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":576084718},{"date":"2024-04-19","current":19.290888,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":539729857},{"date":"2024-04-26","current":20.007216,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":559771639},{"date":"2024-05-03","current":19.274229,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":539263769},{"date":"2024-05-10","current":20.132739,"twenty":8.527741,"median":20.468525,"eighty":44.709866,"marketCap":578415158},{"date":"2024-05-17","current":20.976335,"twenty":8.527741,"median":20.51053,"eighty":44.709866,"marketCap":602651732},{"date":"2024-05-24","current":20.457199,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":587736917},{"date":"2024-05-31","current":19.938063,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":572822102},{"date":"2024-06-07","current":19.775833,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":568161223},{"date":"2024-06-14","current":19.678495,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":565364695},{"date":"2024-06-21","current":18.023749,"twenty":8.523479,"median":20.590987,"eighty":44.739846,"marketCap":517823723},{"date":"2024-06-28","current":18.185979,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":522484603},{"date":"2024-07-05","current":18.104864,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":520154163},{"date":"2024-07-12","current":19.467596,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":559305552},{"date":"2024-07-15","current":19.191805,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":551382056},{"date":"2024-08-02","current":17.861519,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":513162843},{"date":"2024-08-09","current":17.520836,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":503374996},{"date":"2024-08-16","current":18.640223,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":535535066},{"date":"2024-08-23","current":17.228822,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":494985413},{"date":"2024-08-30","current":18.267094,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":524815042},{"date":"2024-09-06","current":17.796627,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":511298492},{"date":"2024-09-13","current":16.68118,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":523882867},{"date":"2024-09-20","current":17.482589,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":549051616},{"date":"2024-09-27","current":17.00768,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-10-04","current":17.794248,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":558839464},{"date":"2024-10-11","current":16.888953,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":530408098},{"date":"2024-10-18","current":17.809089,"twenty":8.536264,"median":20.675356,"eighty":45.004204,"marketCap":559305552},{"date":"2024-10-25","current":17.259975,"twenty":8.566096,"median":20.675356,"eighty":45.004204,"marketCap":542060297},{"date":"2024-10-31","current":17.00768,"twenty":8.60019,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-11-08","current":16.310157,"twenty":8.69821,"median":20.677143,"eighty":45.021461,"marketCap":512230668},{"date":"2024-11-15","current":16.441749,"twenty":8.79623,"median":20.677143,"eighty":45.021461,"marketCap":596126500},{"date":"2024-11-22","current":17.688699,"twenty":8.947164,"median":20.677143,"eighty":45.021461,"marketCap":641337032},{"date":"2024-11-29","current":17.380176,"twenty":9.146432,"median":20.677143,"eighty":45.021461,"marketCap":630150921},{"date":"2024-12-06","current":16.9431,"twenty":9.870442,"median":20.677143,"eighty":45.021461,"marketCap":614303931},{"date":"2024-12-13","current":16.287487,"twenty":10.468249,"median":20.677143,"eighty":45.021461,"marketCap":590533445},{"date":"2024-12-20","current":14.10211,"twenty":11.059412,"median":20.677143,"eighty":45.021461,"marketCap":511298492},{"date":"2024-12-27","current":13.587903,"twenty":11.125835,"median":20.677143,"eighty":45.021461,"marketCap":492654973},{"date":"2025-01-03","current":14.834854,"twenty":11.218827,"median":20.677143,"eighty":45.021461,"marketCap":537865505},{"date":"2025-01-10","current":14.886275,"twenty":11.331746,"median":20.683685,"eighty":45.038717,"marketCap":539729857},{"date":"2025-01-17","current":15.027681,"twenty":11.464591,"median":20.683685,"eighty":45.038717,"marketCap":544856825},{"date":"2025-01-24","current":15.040537,"twenty":11.66386,"median":20.683685,"eighty":45.038717,"marketCap":545322913},{"date":"2025-01-31","current":14.294937,"twenty":11.763494,"median":20.683685,"eighty":45.038717,"marketCap":518289811},{"date":"2025-02-07","current":13.999269,"twenty":11.969406,"median":20.683685,"eighty":45.038717,"marketCap":507569788},{"date":"2025-02-14","current":14.179241,"twenty":12.580497,"median":20.683685,"eighty":45.038717,"marketCap":514095019},{"date":"2025-02-21","current":14.564896,"twenty":13.11188,"median":20.683685,"eighty":45.038717,"marketCap":528077658},{"date":"2025-02-28","current":13.767876,"twenty":13.72297,"median":20.683685,"eighty":45.038717,"marketCap":499180205},{"date":"2025-03-07","current":12.430939,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":450707057},{"date":"2025-03-14","current":12.675187,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":459562728},{"date":"2025-03-21","current":18.632245,"twenty":13.909282,"median":20.690227,"eighty":45.055974,"marketCap":473545367},{"date":"2025-03-28","current":18.265469,"twenty":13.999269,"median":20.690227,"eighty":45.055974,"marketCap":464223608},{"date":"2025-04-04","current":18.100419,"twenty":14.114865,"median":20.690227,"eighty":45.055974,"marketCap":460028816},{"date":"2025-04-11","current":17.091784,"twenty":14.179241,"median":20.683685,"eighty":45.038717,"marketCap":434393978},{"date":"2025-04-17","current":17.62361,"twenty":14.186293,"median":20.683685,"eighty":45.038717,"marketCap":447910529},{"date":"2025-04-25","current":18.283807,"twenty":14.294937,"median":20.690227,"eighty":45.055974,"marketCap":464689696},{"date":"2025-05-02","current":18.448857,"twenty":14.359213,"median":20.690227,"eighty":45.055974,"marketCap":468884487},{"date":"2025-05-09","current":17.972047,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"marketCap":456766200},{"date":"2025-05-12","current":18.24713,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"marketCap":463757520}],"updateTime":1747204210556}}}