US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Basin Royalty

9.95

+0.15001.53%

Post-market: 10.100.1500+1.51%19:34 EDT

Volume:62.19K

Turnover:616.46K

Market Cap:463.76M

PE:18.25

High:10.04

Open:9.81

Low:9.80

Close:9.80

Loading ...

Overview Company News Filings

iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?

The Smart Investor

Press Release: Tata Elxsi operating revenue at Rs. 3,729 crores for FY'25 with full year PBT at 26.3%

BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch Properties

Permian Basin Royalty Trust Announces April Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

2 ASX 200 shares that could be top buys for growth

Guess which ASX 200 tech stock Bell Potter just upgraded after the market selloff

Permian Basin Royalty Trust (PBT): Among the 10 Pro-Life Companies to Invest In Now?

Want to catch the boosted dividend from Harvey Norman shares? Better be quick…

Permian Basin Royalty Trust Announces March Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MARCH CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Is this a good time to buy Guzman y Gomez shares?

2 ASX growth shares to buy this month: experts

Why is the Harvey Norman share price soaring in Friday's sinking market?

EVS reports 2024 results

Permian Basin Royalty Trust Announces February Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES FEBRUARY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Murray Stahl's Strategic Acquisition in Permian Basin Royalty Trust

Up 19% last week, can the Domino's share price keep flying?

2 ASX growth shares with rapidly-rising dividends to buy now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","market":"US","secType":"STK","nameCN":"Permian Basin Royalty","latestPrice":9.95,"timestamp":1746820800000,"preClose":9.8,"halted":0,"volume":62185,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":9.95,"latestTime":"19:34 EDT","volume":228,"amount":2333.25,"timestamp":1746833640544},"delay":0,"floatShares":37519903,"shares":46608796,"eps":0.545291,"marketStatus":"Market Closed","change":0.15,"latestTime":"05-09 16:00:00 EDT","open":9.81,"high":10.04,"low":9.8,"amount":616464.716815,"amplitude":0.02449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.545291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":341208000000,"exchange":"NYSE","adjPreClose":9.8,"dividendRate":0.041663,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":9.95,"latestTime":"19:34 EDT","volume":228,"amount":2333.25,"timestamp":1746833640544},"volumeRatio":0.4804482996492665,"impliedVol":0.2024,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","floatShares":37519903,"roa":"371.14%","roe":"13172.68%","lyrEps":0.545291,"volumeRatio":0.4804482996492665,"shares":46608796,"dividePrice":0.414551,"high":10.04,"amplitude":0.02449,"preClose":9.8,"low":9.8,"week52Low":8.0101,"pbRate":"2820.79","psRate":"17.10","week52High":14.26,"institutionHeld":0.2583,"latestPrice":9.95,"eps":0.545291,"divideRate":0.041663,"volume":62185,"delay":0,"ttmEps":0.545291,"open":9.81,"prevYearClose":11.08,"prevWeekClose":10.04,"prevMonthClose":9.81,"prevQuarterClose":9.91,"fiveDayClose":10.04,"twentyDayClose":9.32,"sixtyDayClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531877723","title":"iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877723","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Given the recent 12% drop in its price, is it a good time to buy iFAST?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ifasts-share-price-plunged-by-12-is-the-fintech-company-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6503","FTVI","BK4213","AIY.SI","BK6052","PBT"],"gpt_icon":1},{"id":"2528268677","title":"Press Release: Tata Elxsi operating revenue at Rs. 3,729 crores for FY'25 with full year PBT at 26.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528268677","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528268677?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:51","pubTimestamp":1744908660,"startTime":"0","endTime":"0","summary":"Announces three strategic large deal wins across automotive and media and communication; entry into Aerospace & Defence. BENGALURU, India, April 17, 2025 /PRNewswire/ -- Tata Elxsi  , amongst the world's leading providers of design led technology services, announced its fourth quarter results for the period ending 31 March 2025.For the fourth quarter of financial year 2024-25, the company reported operating revenue of Rs. 908.3 Cr. while the full year revenue was Rs. 3,729.0 Cr.-- Revenues from operations at Rs. 908.3 Cr.-- Profit After Tax  at Rs. 172.4 Cr, PAT Margin at 18.1%. Mr. Manoj Raghavan, CEO and Managing Director, Tata Elxsi, commenting on the company's performance in the fourth quarter of FY25, said:. \"For the fourth quarter of FY'25, Tata Elxsi reported operating revenue of Rs. 908.3 crores and PBT margin at 23.3%. We ended FY'25 with a revenue of Rs. 3,729 crores and PBT margin of 26.3%.Our Systems Integration and Support  Business is piv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT"],"gpt_icon":0},{"id":"2528712930","title":"BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712930?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894630,"startTime":"0","endTime":"0","summary":"BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch PropertiesApril 17 (Reuters) - Permian Basin Royalty Trust PBT.N:PERMIAN BASIN ROYALTY TRU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8ZMFTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2528716160","title":"Permian Basin Royalty Trust Announces April Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716160?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8ZMFTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2528716481","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716481?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.019615 per unit, payable on May 14, 2025, to unit holders of record on April 30, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of March, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 17,157 barrels of oil and 10,093 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 15,292 barrels of oil and 8,991 Mcf of gas. The average price for oil was $71.97 per bbl and for gas was $11.54, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricing in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0124384867.USD","LU1551013425.SGD","IE00BD6J9T35.USD","LU0471298694.HKD","BK4211","LU2360032135.SGD","LU1861220033.SGD","LU2125154935.USD","LU0234570918.USD","LU1720051108.HKD","LU2125154778.USD","LU2357305700.SGD","BK4588","BK4596","LU0724618433.USD","LU1551013342.USD","LU0417517546.SGD","LU1861214812.USD","BK4550","PBT","LU1861219969.SGD","LU0471298777.SGD","LU1854103824.USD","BK4504","BK4585","LU1066051498.USD","LU2381873111.SGD","CASH","LU1116320737.USD","LU1066053197.SGD","LU1978683503.SGD","LU0238689110.USD","LU1571399168.USD","LU0385154629.USD","IE00B5TLWC47.USD","LU0265550359.USD","LU0820561909.HKD","LU0689472784.USD","LU2097829019.USD","LU2210150020.SGD","LU2237438978.USD","LU1116320901.HKD","ON","LU1069344957.HKD","BK4141","LU1035775433.USD","LU0079474960.USD","BK4512"],"gpt_icon":1},{"id":"2526544779","title":"2 ASX 200 shares that could be top buys for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544779","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544779?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311600,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index  growth shares can be excellent investments to own if they deliver on their earnings potential. Compounding is a very powerful force. As Albert Einstein once supposedly said:  Compound interest is the eighth wonder of the world. He who understands it, earns it, he who doesn't, pays it.  The stronger a business is compounding its earnings, the faster it's growing its underlying earnings over the years. So, which companies are growing at a strong pace and could continue on that path for years to come?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/11/2-asx-200-shares-that-could-be-top-buys-for-growth-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7016","PBT","BK7095","ARR.AU","TNE.AU","ARR","XJO.AU","BK7503","BK4110","XRO.AU","BK4213"],"gpt_icon":0},{"id":"2525586299","title":"Guess which ASX 200 tech stock Bell Potter just upgraded after the market selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586299","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586299?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:01","pubTimestamp":1744081315,"startTime":"0","endTime":"0","summary":"The TechnologyOne Ltd  share price is recovering strongly on Tuesday.At the time of writing, this top ASX 200 tech stock is up almost 5% to $25.77.That's a strong rebound — and it might have something to do with a bullish note out of Bell Potter this morning.This morning, the team at Bell Potter upgraded TechnologyOne shares to a buy rating. And while they have trimmed their price target by 5% to $29.00 due to the recent market selloff and growing fears of a global trade war, they still see a 13% return on offer from current levels.It continues to expect profit before tax  growth of 19% per annum through FY25 to FY27, supported by low-teens revenue growth and steady margin expansion. Impressively, that would be a slight step-up from the PBT growth the company achieved over the last three years .Importantly, Bell Potter highlights that TechnologyOne has a track record of beating its guidance — in FY 2024, it delivered 18% growth against a forecast range of 12% to 16%. It explains:. All ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/guess-which-asx-200-tech-stock-bell-potter-just-upgraded-after-the-market-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TNE.AU","ARR","ARR.AU","BK7016","PBT","BK7095","BK4213","BK7503","BK4110"],"gpt_icon":0},{"id":"2524330119","title":"Permian Basin Royalty Trust (PBT): Among the 10 Pro-Life Companies to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330119","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:47","pubTimestamp":1743511675,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Pro-Life Companies to Invest In Now. In this article, we are going to take a look at where Permian Basin Royalty Trust  stands against other top pro-life companies to invest in now.Investing isn’t just about numbers—it’s also about values. As socially responsible investing  gains traction, a growing segment of investors is looking to align their portfolios with their ethical beliefs. One such approach focuses on pro-life investing, where individuals seek to support companies that reflect their views on life-related policies while aiming for strong financial returns.For those looking to blend finance with philosophy, pro-life investing represents one of many ways to tailor a portfolio to personal beliefs. Whether an investor is motivated by ethical considerations, political lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-pbt-124804282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SRI","BK4124","PBT","BK4213","IE0031619046.USD","ESG"],"gpt_icon":0},{"id":"2523382819","title":"Want to catch the boosted dividend from Harvey Norman shares? Better be quick…","url":"https://stock-news.laohu8.com/highlight/detail?id=2523382819","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523382819?lang=en_us&edition=fundamental","pubTime":"2025-03-31 03:14","pubTimestamp":1743362040,"startTime":"0","endTime":"0","summary":"The Harvey Norman share price has fallen 1.2% over the past 12 months but has risen 8.1% in the year to date.  This compares to a 1% lift in the ASX 200 over the past 12 months and a 2.7% decline in the year to date.  The consensus rating among analysts on the CommSec trading platform is a moderate buy.  Of the 14 analysts rating Harvey Norman shares, six say the retailer is a strong buy, and one says it's a moderate buy. Three say hold, two say the stock is a moderate sell, and two say it's a strong sell.  Goldman Sachs has a sell rating on Harvey Norman with a 12-month share price target of $4.30.  The broker said Harvey Norman's 1H FY25 earnings were stronger than expected.  However, it's concerned about the outlook.  Goldman said:   …","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/want-to-catch-the-boosted-dividend-from-harvey-norman-shares-better-be-quick/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7153","CAGR","HVN.AU","BK4213","BK4159","BK7041","PBT"],"gpt_icon":0},{"id":"2521028863","title":"Permian Basin Royalty Trust Announces March Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028863?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA654NZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2521288918","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MARCH CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288918?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558400,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.018047 per unit, payable on April 14, 2025, to unit holders of record on March 31, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of February, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 16,839 barrels of oil and 10,659 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 14,957 barrels of oil and 9,462 Mcf of gas. The average price for oil was $70.81 per bbl and for gas was $7.88, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU0820561909.HKD","LU0820561818.USD","LU1854104046.USD","LU2357305700.SGD","BK4581","PBT","CASH","LU2237438978.USD","LU2298322129.HKD","LU2210150020.SGD","LU1069344957.HKD","ON","LU0234572021.USD","LU1861214812.USD","LU1548497426.USD","LU1571399168.USD","LU0348723411.USD","BK4596","LU2360106947.USD","LU0234570918.USD","BK4155","LU1116320737.USD","BK4533","BK4504","LU1035775433.USD","LU1116320901.HKD","LU1323610961.USD","LU2125154778.USD","LU0265550946.USD","LU0471298777.SGD","BK4141","BK4605","BK4211","LU0943347566.SGD","LU1551013342.USD","LU1861219969.SGD","LU2210149790.SGD","LU1066053197.SGD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU1861215975.USD","BK4512","LU1066051498.USD","IE00BKVL7J92.USD","LU1978683503.SGD","LU0417517546.SGD","IE00BZ199S13.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2520631795","title":"Is this a good time to buy Guzman y Gomez shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631795","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631795?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:18","pubTimestamp":1742185136,"startTime":"0","endTime":"0","summary":"The Guzman Y Gomez Ltd (ASX: GYG) share price has taken a tumble. The Mexican food business has fallen 26% since 20 February 2025, as the chart below shows.  GYG shares have suffered following the rel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/17/is-this-a-good-time-to-buy-guzman-y-gomez-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","GYG.AU","XJO.AU","BK4213","XKO.AU","BK7137","PBT"],"gpt_icon":0},{"id":"2517898024","title":"2 ASX growth shares to buy this month: experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898024","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898024?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129080,"startTime":"0","endTime":"0","summary":"ASX growth shares are capable of delivering strong returns because of their ability to compound revenue and earnings over the years. There could be a big difference by the end result between growing revenue at an average of 5% per year compared to growing at 10% per year. Which stocks are opportunities?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/2-asx-growth-shares-to-buy-this-month-experts-6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTC.AU","PXA.AU","ARR.AU","XRO.AU","BK7094","BK4110","BK7503","TNE.AU","BK4213","PME.AU","PBT","BK7004","ARR","BK7016","BK7095"],"gpt_icon":0},{"id":"2514363805","title":"Why is the Harvey Norman share price soaring in Friday's sinking market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363805","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363805?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:34","pubTimestamp":1740702846,"startTime":"0","endTime":"0","summary":"Commenting on the results helping to lift the Harvey Norman share price today, chairman Gerry Harvey said the company delivered \"a solid result\" for the half year. Addressing the balance sheet, Harvey said:  Our net debt to equity ratio remains low and conservative at 12.01%, down from 14.49% as at 30 June 2024. Our strong balance sheet, low gearing ratio and substantial cash reserves provides the flexibility and capacity to seize the opportunities as they arise, and secure additional liquidity when needed.  What's next for the Harvey Norman share price?Looking at what could impact the Harvey Norman share price in the months ahead, Harvey said, \"We have made significant strides in enha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/why-is-the-harvey-norman-share-price-soaring-in-fridays-sinking-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7153","BK7041","BK4159","HVN.AU","XJO.AU","PBT","BK4213","CAGR"],"gpt_icon":0},{"id":"2512335198","title":"EVS reports 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512335198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512335198?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:30","pubTimestamp":1739899800,"startTime":"0","endTime":"0","summary":"EVS Achieves Record Revenue for Fourth Consecutive Year in 2024, Celebrating 30 Years of Success. 2024 marks a significant milestone in the history of EVS, as we achieved a new revenue record for the fourth consecutive year. We keep demonstrating our ability to achieve topline growth and strong profit performance. In 2024, we celebrated 30 years of innovation and success with customers around the world. Our PlayForward strategy continues to deliver results in line with our 2030 growth ambitions.Strong gross margin performance, combined with well-monitored operating expenses lead to an EBIT of EUR 45.0 million generating a 22.7% EBIT margin. The EBIT performance lands at the high-end range of our guidance.Strong financial result leading to a net profit of EUR 42.9 million  resulting in fully diluted earnings per share of EUR 3.02.Net cash position at end of December 2024 of EUR 74.9 million, providing solid financial power to execute on our growth strategy. The total order book at the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evs-reports-2024-results-173000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","EVSBY","BK4020","EBIT","LAB","BK4213","PBT"],"gpt_icon":0},{"id":"2512154783","title":"Permian Basin Royalty Trust Announces February Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154783?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1XQQBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2512154081","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES FEBRUARY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.017144 per unit, payable on March 14, 2025, to unit holders of record on February 28, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of January, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 15,307 barrels of oil and 9,971 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 13,469 barrels of oil and 8,774 Mcf of gas. The average price for oil was $68.37 per bbl and for gas was $8.38, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU2360106947.USD","LU1323610961.USD","LU1720051108.HKD","LU2360032135.SGD","LU1854103824.USD","BK4585","IE00BZ199S13.USD","BK4596","BK4141","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1571399168.USD","LU1551013342.USD","LU1066051498.USD","LU0724618433.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","LU0689472784.USD","LU1861215975.USD","LU1861220033.SGD","BK4504","IE00B5TLWC47.USD","LU1861219969.SGD","LU1496350171.SGD","BK4550","LU2298322129.HKD","ON","LU1116320737.USD","BK4605","LU1551013425.SGD","LU0471298777.SGD","LU1548497426.USD","LU0265550946.USD","LU2095319765.USD","LU2237438978.USD","PBT","LU0348723411.USD","BK4512","LU1035775433.USD","CASH","LU1066053197.SGD","IE0008368304.USD","LU1496350502.SGD","LU0234570918.USD","LU1069344957.HKD","LU0820561818.USD","LU2357305700.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2511719635","title":"Murray Stahl's Strategic Acquisition in Permian Basin Royalty Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719635","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719635?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472353,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Murray Stahl (Trades, Portfolio), CEO and Chairman of Horizon Kinetics, made a significant addition to the firm's portfolio by acquiring 261,819 shares of Permian Basin Royalty T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696646/murray-stahls-strategic-acquisition-in-permian-basin-royalty-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2510000144","title":"Up 19% last week, can the Domino's share price keep flying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000144","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000144?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158921,"startTime":"0","endTime":"0","summary":"The Domino's Pizza Enterprises Ltd  share price was a top performer last week, rising by more than 19% in response to the company's profit update regarding the upcoming FY25 first-half result.   There were a few things that may have explained the significant rise, which we'll get to in a moment. Domino's told the market about two main pieces of information for the HY25 result. Firstly, underlying net profit before tax  is expected to be between $84 million and $86 million for the six months to December 2024, which is within its guidance range. The company also told investors about a strategy review, which involves reviewing its markets, with key focus areas including Japan and France. Domino's said it plans to close 205 loss-making stores, including 172 in Japan, to improve profitability. This is expected to result in $15.5 million of annualised savings, but there will be a one-off cost of approximately $97 million. After seeing this update, a number of brokers have given their views o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/10/up-19-last-week-can-the-dominos-share-price-keep-flying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MQG.AU","LU1720051017.SGD","LU0106831901.USD","LU2089284900.SGD","PBT","LU0225283273.USD","LU0320765646.SGD","BK4581","LU2023251221.USD","XKO.AU","LU0006306889.USD","BK4588","LU2111349929.HKD","BK4127","LU1989772840.SGD","LU2347655156.SGD","XAO.AU","BK4504","IE00BZ1G4Q59.USD","BK7511","LU1720051108.HKD","LU1668664300.SGD","LU0971096721.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","BK4585","LU1363072403.SGD","LU1548497426.USD","LU0795875086.SGD","LU1162221912.USD","BK7137","LU0158827781.USD","BK7046","DMP.AU","LU0098860793.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4213","LU0314104364.USD","XJO.AU","LU0267386448.USD","LU0795875169.SGD","LU1074936037.SGD","LU0106261372.USD","LU1989772923.USD","LU1732800096.USD","BK4534","LU2271345857.HKD","BK4516"],"gpt_icon":1},{"id":"2510066359","title":"2 ASX growth shares with rapidly-rising dividends to buy now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510066359","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510066359?lang=en_us&edition=fundamental","pubTime":"2025-02-09 03:30","pubTimestamp":1739043000,"startTime":"0","endTime":"0","summary":"There's a lot to like aboutASX growth sharesthat are scaling fast, as these sorts of businesses can significantly grow our wealth in multiple ways.  Of course, there is the obvious benefit of potentia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/09/2-asx-growth-shares-with-rapidly-rising-dividends-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7503","BK4213","CAR.AU","TNE.AU","BK7002","PBT","BK7016"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PBT","amount":0.01962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PBT","amount":0.01805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-14","symbol":"PBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-28","symbol":"PBT","amount":0.01714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"PBT","amount":0.02051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.015672,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.036474,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.051674,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.035737,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.030461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBT","date":"2025-05-09","current":17.972047,"percent":0.346341,"low":5.450364,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"high":80.127265,"avg":27.326182,"sd":17.562582,"marketCap":456766200},"quantilePoints":[{"date":"2020-05-15","current":7.218242,"twenty":7.549843,"median":10.678456,"eighty":18.777308,"marketCap":152410762},{"date":"2020-05-22","current":8.366097,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":176647336},{"date":"2020-05-29","current":8.101207,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":171054281},{"date":"2020-06-05","current":8.608912,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":181774304},{"date":"2020-06-12","current":7.968762,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":168257753},{"date":"2020-06-19","current":7.350686,"twenty":7.515803,"median":10.678456,"eighty":18.777308,"marketCap":155207290},{"date":"2020-06-26","current":7.213827,"twenty":7.402749,"median":10.678456,"eighty":18.777308,"marketCap":152317545},{"date":"2020-07-02","current":7.196168,"twenty":7.357394,"median":10.678456,"eighty":18.777308,"marketCap":151944674},{"date":"2020-07-10","current":7.505205,"twenty":7.323264,"median":10.678456,"eighty":18.777308,"marketCap":158469906},{"date":"2020-07-17","current":7.240316,"twenty":7.319699,"median":10.678456,"eighty":18.777308,"marketCap":152876850},{"date":"2020-07-24","current":7.461057,"twenty":7.328612,"median":10.678456,"eighty":18.777308,"marketCap":157537730},{"date":"2020-07-31","current":7.549354,"twenty":7.367697,"median":10.678456,"eighty":18.777308,"marketCap":159402082},{"date":"2020-08-07","current":7.284464,"twenty":7.416181,"median":10.678456,"eighty":18.777308,"marketCap":153809026},{"date":"2020-08-14","current":8.063553,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":151012499},{"date":"2020-08-21","current":7.29204,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":136563772},{"date":"2020-08-28","current":7.466253,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":139826388},{"date":"2020-09-04","current":6.59519,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":123513309},{"date":"2020-09-11","current":6.321427,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":118386341},{"date":"2020-09-18","current":7.043165,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":131902892},{"date":"2020-09-25","current":6.49564,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":121648957},{"date":"2020-10-02","current":6.271652,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":117454165},{"date":"2020-10-09","current":6.246765,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":116988077},{"date":"2020-10-16","current":5.948115,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":111395022},{"date":"2020-10-23","current":5.89834,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":110462846},{"date":"2020-10-30","current":5.674352,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":106268054},{"date":"2020-11-06","current":5.450364,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":102073263},{"date":"2020-11-13","current":8.26965,"twenty":7.530494,"median":10.678456,"eighty":18.777308,"marketCap":116055902},{"date":"2020-11-20","current":9.166359,"twenty":7.561649,"median":10.678456,"eighty":18.777308,"marketCap":128640276},{"date":"2020-11-27","current":9.564897,"twenty":7.585896,"median":10.678456,"eighty":18.777308,"marketCap":134233332},{"date":"2020-12-04","current":9.996646,"twenty":7.632331,"median":10.678456,"eighty":18.777308,"marketCap":140292475},{"date":"2020-12-11","current":11.059412,"twenty":7.672743,"median":10.727298,"eighty":18.777308,"marketCap":155207290},{"date":"2020-12-18","current":11.125835,"twenty":7.686755,"median":10.763765,"eighty":18.777308,"marketCap":156139466},{"date":"2020-12-24","current":11.358315,"twenty":7.706301,"median":10.826193,"eighty":18.777308,"marketCap":159402082},{"date":"2020-12-31","current":10.992989,"twenty":7.717542,"median":10.863135,"eighty":18.777308,"marketCap":154275114},{"date":"2021-01-08","current":11.92291,"twenty":7.749362,"median":10.878479,"eighty":18.777308,"marketCap":167325577},{"date":"2021-01-15","current":11.756852,"twenty":7.773859,"median":10.944867,"eighty":18.777308,"marketCap":164995137},{"date":"2021-01-22","current":11.325104,"twenty":7.82678,"median":10.944867,"eighty":18.777308,"marketCap":158935994},{"date":"2021-01-29","current":11.358315,"twenty":7.872257,"median":10.984676,"eighty":18.777308,"marketCap":159402082},{"date":"2021-02-05","current":12.520716,"twenty":7.969038,"median":11.030908,"eighty":18.777308,"marketCap":175715160},{"date":"2021-02-12","current":13.351002,"twenty":7.989639,"median":11.039355,"eighty":18.777308,"marketCap":187367359},{"date":"2021-02-19","current":14.480191,"twenty":8.021098,"median":11.055103,"eighty":18.777308,"marketCap":203214350},{"date":"2021-02-26","current":13.450636,"twenty":8.066285,"median":11.065131,"eighty":18.777308,"marketCap":188765623},{"date":"2021-03-05","current":14.745883,"twenty":8.112588,"median":11.102347,"eighty":18.791255,"marketCap":206943054},{"date":"2021-03-12","current":15.60938,"twenty":8.120356,"median":11.125835,"eighty":18.791255,"marketCap":219061341},{"date":"2021-03-19","current":14.380557,"twenty":8.139923,"median":11.165896,"eighty":18.791255,"marketCap":201816086},{"date":"2021-03-26","current":14.613037,"twenty":8.161231,"median":11.206404,"eighty":18.777308,"marketCap":205078702},{"date":"2021-04-01","current":17.523034,"twenty":8.183641,"median":11.228331,"eighty":18.777308,"marketCap":192028239},{"date":"2021-04-09","current":16.502275,"twenty":8.194199,"median":11.258681,"eighty":18.791255,"marketCap":180842128},{"date":"2021-04-16","current":16.842528,"twenty":8.204775,"median":11.307071,"eighty":18.791255,"marketCap":184570832},{"date":"2021-04-23","current":16.204554,"twenty":8.215061,"median":11.35343,"eighty":18.791255,"marketCap":177579512},{"date":"2021-04-30","current":15.949364,"twenty":8.226856,"median":11.358315,"eighty":18.791255,"marketCap":174782985},{"date":"2021-05-07","current":17.055186,"twenty":8.246466,"median":11.383705,"eighty":18.791255,"marketCap":186901271},{"date":"2021-05-14","current":17.395439,"twenty":8.267775,"median":11.408963,"eighty":18.791255,"marketCap":190629975},{"date":"2021-05-21","current":28.501343,"twenty":8.304855,"median":11.444257,"eighty":18.977215,"marketCap":195756943},{"date":"2021-05-28","current":29.112086,"twenty":8.322442,"median":11.459395,"eighty":19.284049,"marketCap":199951734},{"date":"2021-06-04","current":30.944315,"twenty":8.334165,"median":11.496047,"eighty":19.442115,"marketCap":212536109},{"date":"2021-06-11","current":31.622919,"twenty":8.344739,"median":11.580498,"eighty":20.409107,"marketCap":217196989},{"date":"2021-06-18","current":34.608774,"twenty":8.351305,"median":11.624007,"eighty":20.846113,"marketCap":237704859},{"date":"2021-06-25","current":37.323187,"twenty":8.366097,"median":11.682227,"eighty":21.022775,"marketCap":256348378},{"date":"2021-07-02","current":36.644584,"twenty":8.366097,"median":11.713801,"eighty":21.078563,"marketCap":251687498},{"date":"2021-07-09","current":37.119606,"twenty":8.388171,"median":11.727989,"eighty":21.143649,"marketCap":254950114},{"date":"2021-07-16","current":33.79445,"twenty":8.410592,"median":11.790064,"eighty":21.306364,"marketCap":232111804},{"date":"2021-07-23","current":35.626679,"twenty":8.424427,"median":11.840095,"eighty":21.380748,"marketCap":244696179},{"date":"2021-07-30","current":36.644584,"twenty":8.505341,"median":11.855882,"eighty":21.566708,"marketCap":251687498},{"date":"2021-08-06","current":35.626679,"twenty":8.527741,"median":11.982176,"eighty":21.868893,"marketCap":244696179},{"date":"2021-08-13","current":36.101701,"twenty":8.527741,"median":12.107781,"eighty":22.096694,"marketCap":247958794},{"date":"2021-08-20","current":32.326224,"twenty":8.527741,"median":12.214123,"eighty":22.222217,"marketCap":245628354},{"date":"2021-08-27","current":32.632924,"twenty":8.527741,"median":12.290082,"eighty":22.608084,"marketCap":247958794},{"date":"2021-09-03","current":32.878284,"twenty":8.527741,"median":12.520716,"eighty":23.217103,"marketCap":249823146},{"date":"2021-09-10","current":32.203544,"twenty":8.527741,"median":12.629435,"eighty":23.593672,"marketCap":244696179},{"date":"2021-09-17","current":32.448904,"twenty":8.527741,"median":12.819619,"eighty":26.197377,"marketCap":246560530},{"date":"2021-09-24","current":32.878284,"twenty":8.527741,"median":12.992531,"eighty":26.607626,"marketCap":249823146},{"date":"2021-10-01","current":36.313329,"twenty":8.527741,"median":13.134612,"eighty":26.887638,"marketCap":275924072},{"date":"2021-10-08","current":38.582912,"twenty":8.527741,"median":13.260906,"eighty":27.018788,"marketCap":293169326},{"date":"2021-10-15","current":38.153532,"twenty":8.527741,"median":13.371414,"eighty":27.417783,"marketCap":289906711},{"date":"2021-10-22","current":51.77103,"twenty":8.527741,"median":13.849174,"eighty":27.473473,"marketCap":393378238},{"date":"2021-10-29","current":49.440107,"twenty":8.532003,"median":13.968772,"eighty":27.573255,"marketCap":375666895},{"date":"2021-11-05","current":51.280309,"twenty":8.532003,"median":14.050246,"eighty":27.739544,"marketCap":389649534},{"date":"2021-11-12","current":51.157629,"twenty":8.532003,"median":14.081737,"eighty":28.113451,"marketCap":388717358},{"date":"2021-11-19","current":44.220196,"twenty":8.532003,"median":14.081737,"eighty":28.176624,"marketCap":412487844},{"date":"2021-11-26","current":45.919051,"twenty":8.532003,"median":14.081737,"eighty":28.22909,"marketCap":428334835},{"date":"2021-12-03","current":44.719859,"twenty":8.532003,"median":14.081737,"eighty":28.370692,"marketCap":417148724},{"date":"2021-12-10","current":47.068276,"twenty":8.532003,"median":14.081737,"eighty":28.447597,"marketCap":439054858},{"date":"2021-12-17","current":42.971038,"twenty":8.532003,"median":14.081737,"eighty":28.463508,"marketCap":400835645},{"date":"2021-12-23","current":45.369421,"twenty":8.532003,"median":14.081737,"eighty":28.533348,"marketCap":423207867},{"date":"2021-12-31","current":50.465986,"twenty":8.532003,"median":14.081737,"eighty":28.655327,"marketCap":470748839},{"date":"2022-01-07","current":59.210093,"twenty":8.536264,"median":14.08182,"eighty":28.761664,"marketCap":552314232},{"date":"2022-01-14","current":65.555816,"twenty":8.536264,"median":14.08182,"eighty":28.858033,"marketCap":611507403},{"date":"2022-01-21","current":64.606456,"twenty":8.536264,"median":14.08182,"eighty":28.976395,"marketCap":602651732},{"date":"2022-01-28","current":63.707062,"twenty":8.536264,"median":14.08182,"eighty":29.094202,"marketCap":594262149},{"date":"2022-02-04","current":68.803627,"twenty":8.536264,"median":14.08182,"eighty":29.304269,"marketCap":641803120},{"date":"2022-02-11","current":71.052111,"twenty":8.540526,"median":14.089713,"eighty":29.549893,"marketCap":662777079},{"date":"2022-02-18","current":60.009554,"twenty":8.540526,"median":14.089713,"eighty":29.614512,"marketCap":559771639},{"date":"2022-02-25","current":64.95622,"twenty":8.540526,"median":14.089713,"eighty":29.674944,"marketCap":605914348},{"date":"2022-03-04","current":67.054805,"twenty":8.540526,"median":14.089713,"eighty":29.771036,"marketCap":625490042},{"date":"2022-03-11","current":62.008207,"twenty":8.540526,"median":14.089713,"eighty":29.925046,"marketCap":578415158},{"date":"2022-03-18","current":64.306658,"twenty":8.540526,"median":14.089713,"eighty":29.987303,"marketCap":599855204},{"date":"2022-03-25","current":71.651707,"twenty":8.540526,"median":14.089713,"eighty":30.099278,"marketCap":668370134},{"date":"2022-04-01","current":55.860436,"twenty":8.540526,"median":14.089713,"eighty":30.193921,"marketCap":598923028},{"date":"2022-04-08","current":52.165388,"twenty":8.540526,"median":14.089713,"eighty":30.320847,"marketCap":559305552},{"date":"2022-04-14","current":55.947378,"twenty":8.540526,"median":14.089713,"eighty":30.51252,"marketCap":599855204},{"date":"2022-04-22","current":57.903581,"twenty":8.540526,"median":14.089713,"eighty":30.876455,"marketCap":620829162},{"date":"2022-04-29","current":57.034157,"twenty":8.540526,"median":14.089713,"eighty":31.054834,"marketCap":611507403},{"date":"2022-05-06","current":58.381763,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":625956130},{"date":"2022-05-13","current":57.1211,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":612439579},{"date":"2022-05-20","current":60.58493,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":764384254},{"date":"2022-05-27","current":64.500786,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":813789578},{"date":"2022-06-03","current":68.823003,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":868321869},{"date":"2022-06-10","current":78.834294,"twenty":8.540526,"median":14.089713,"eighty":31.559002,"marketCap":994631706},{"date":"2022-06-17","current":65.535163,"twenty":8.540526,"median":14.089713,"eighty":31.872307,"marketCap":826840041},{"date":"2022-06-24","current":61.176003,"twenty":8.536264,"median":14.08182,"eighty":32.203544,"marketCap":771841661},{"date":"2022-07-01","current":63.13393,"twenty":8.536264,"median":14.08182,"eighty":32.28942,"marketCap":796544323},{"date":"2022-07-08","current":56.151887,"twenty":8.536264,"median":14.08182,"eighty":32.376655,"marketCap":708453699},{"date":"2022-07-15","current":54.858916,"twenty":8.536264,"median":14.08182,"eighty":32.559316,"marketCap":692140620},{"date":"2022-07-22","current":67.234496,"twenty":8.536264,"median":14.08182,"eighty":32.878284,"marketCap":848280087},{"date":"2022-07-29","current":73.884061,"twenty":8.536264,"median":14.08182,"eighty":33.894168,"marketCap":932175920},{"date":"2022-08-05","current":66.200119,"twenty":8.536264,"median":14.08182,"eighty":34.71735,"marketCap":835229624},{"date":"2022-08-12","current":68.527467,"twenty":8.536264,"median":14.08182,"eighty":35.151656,"marketCap":864593165},{"date":"2022-08-19","current":48.420369,"twenty":8.536264,"median":14.08182,"eighty":35.636994,"marketCap":838492240},{"date":"2022-08-26","current":47.720575,"twenty":8.536264,"median":14.08182,"eighty":35.925264,"marketCap":826373953},{"date":"2022-09-02","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":36.305282,"marketCap":822645249},{"date":"2022-09-09","current":45.755769,"twenty":8.536264,"median":14.08182,"eighty":36.468147,"marketCap":792349532},{"date":"2022-09-16","current":44.490756,"twenty":8.536264,"median":14.08182,"eighty":36.644584,"marketCap":770443397},{"date":"2022-09-23","current":42.256798,"twenty":8.536264,"median":14.08182,"eighty":37.230388,"marketCap":731758097},{"date":"2022-09-30","current":43.952453,"twenty":8.536264,"median":14.08182,"eighty":37.957243,"marketCap":761121638},{"date":"2022-10-07","current":49.308569,"twenty":8.536264,"median":14.08182,"eighty":38.143919,"marketCap":853873142},{"date":"2022-10-14","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":38.828272,"marketCap":822645249},{"date":"2022-10-21","current":50.223685,"twenty":8.536264,"median":14.08182,"eighty":41.759822,"marketCap":869720133},{"date":"2022-10-28","current":55.41831,"twenty":8.536264,"median":14.08182,"eighty":42.791159,"marketCap":959675109},{"date":"2022-11-04","current":58.082911,"twenty":8.536264,"median":14.08182,"eighty":43.932681,"marketCap":1005817817},{"date":"2022-11-11","current":57.275456,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":991835178},{"date":"2022-11-18","current":21.749412,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":903278466},{"date":"2022-11-25","current":23.477694,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":975056012},{"date":"2022-12-02","current":23.466471,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":974589924},{"date":"2022-12-09","current":24.128605,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1002089114},{"date":"2022-12-16","current":25.250865,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1048697910},{"date":"2022-12-23","current":27.764729,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1153101613},{"date":"2022-12-30","current":28.280969,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1174541659},{"date":"2023-01-06","current":23.37669,"twenty":8.536264,"median":14.097606,"eighty":44.562411,"marketCap":970861220},{"date":"2023-01-13","current":27.169931,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1128398951},{"date":"2023-01-20","current":28.045295,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1164753812},{"date":"2023-01-27","current":26.462907,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099035409},{"date":"2023-02-03","current":26.373126,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095306706},{"date":"2023-02-10","current":28.06774,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1165685987},{"date":"2023-02-17","current":26.967924,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1120009367},{"date":"2023-02-24","current":27.495387,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1141915502},{"date":"2023-03-03","current":21.962195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1175939923},{"date":"2023-03-10","current":20.534609,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099501497},{"date":"2023-03-17","current":19.873045,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1064078812},{"date":"2023-03-24","current":20.464971,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095772793},{"date":"2023-03-31","current":21.239697,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1137254622},{"date":"2023-04-06","current":23.381077,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1251912260},{"date":"2023-04-14","current":22.284273,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1193185177},{"date":"2023-04-21","current":22.971951,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1230006126},{"date":"2023-04-28","current":20.169008,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1079925803},{"date":"2023-05-05","current":20.421447,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1093442354},{"date":"2023-05-12","current":20.839484,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1136788534},{"date":"2023-05-19","current":20.660054,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1127000687},{"date":"2023-05-26","current":21.41195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1168016427},{"date":"2023-06-02","current":21.514482,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1173609483},{"date":"2023-06-09","current":20.907838,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1140517238},{"date":"2023-06-16","current":21.027458,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1147042469},{"date":"2023-06-23","current":20.104676,"twenty":8.527741,"median":14.097606,"eighty":44.634066,"marketCap":1096704969},{"date":"2023-06-30","current":21.403406,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1167550339},{"date":"2023-07-07","current":20.5917,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1123271983},{"date":"2023-07-14","current":21.608469,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1178736450},{"date":"2023-07-21","current":20.224296,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1103230201},{"date":"2023-07-28","current":20.147398,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1099035409},{"date":"2023-08-04","current":20.215752,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1102764113},{"date":"2023-08-11","current":20.711078,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1096704969},{"date":"2023-08-18","current":20.14775,"twenty":8.523479,"median":14.1055,"eighty":44.669893,"marketCap":1066875340},{"date":"2023-08-25","current":17.48955,"twenty":8.523479,"median":14.137809,"eighty":44.669893,"marketCap":926116776},{"date":"2023-09-01","current":18.035273,"twenty":8.523479,"median":14.280922,"eighty":44.669893,"marketCap":955014230},{"date":"2023-09-08","current":18.827452,"twenty":8.523479,"median":14.380557,"eighty":44.669893,"marketCap":996962146},{"date":"2023-09-15","current":18.941878,"twenty":8.523479,"median":14.513402,"eighty":44.669893,"marketCap":1003021289},{"date":"2023-09-22","current":18.99469,"twenty":8.523479,"median":15.011575,"eighty":44.669893,"marketCap":1005817817},{"date":"2023-09-29","current":18.880264,"twenty":8.523479,"median":15.779372,"eighty":44.669893,"marketCap":999758674},{"date":"2023-10-06","current":17.366322,"twenty":8.523479,"median":16.332149,"eighty":44.669893,"marketCap":919591545},{"date":"2023-10-13","current":18.105689,"twenty":8.523479,"median":16.502275,"eighty":44.669893,"marketCap":958742933},{"date":"2023-10-20","current":18.704224,"twenty":8.523479,"median":16.693668,"eighty":44.669893,"marketCap":990436915},{"date":"2023-10-27","current":17.788818,"twenty":8.523479,"median":16.799996,"eighty":44.699873,"marketCap":941963767},{"date":"2023-11-03","current":17.093461,"twenty":8.523479,"median":16.948857,"eighty":44.709866,"marketCap":905142818},{"date":"2023-11-10","current":25.915139,"twenty":8.523479,"median":17.012655,"eighty":44.709866,"marketCap":750401615},{"date":"2023-11-17","current":29.35976,"twenty":8.523479,"median":17.317083,"eighty":44.709866,"marketCap":850144439},{"date":"2023-11-24","current":29.488531,"twenty":8.523479,"median":17.441755,"eighty":44.709866,"marketCap":853873142},{"date":"2023-12-01","current":27.122366,"twenty":8.523479,"median":17.594312,"eighty":44.709866,"marketCap":785358212},{"date":"2023-12-08","current":24.321599,"twenty":8.523479,"median":17.903243,"eighty":44.699873,"marketCap":704258907},{"date":"2023-12-15","current":24.659623,"twenty":8.523479,"median":18.132095,"eighty":44.699873,"marketCap":714046754},{"date":"2023-12-22","current":23.210951,"twenty":8.523479,"median":18.290531,"eighty":44.699873,"marketCap":672098838},{"date":"2023-12-29","current":22.663674,"twenty":8.527741,"median":18.528185,"eighty":44.709866,"marketCap":656251847},{"date":"2024-01-05","current":22.518807,"twenty":8.523479,"median":18.616204,"eighty":44.719859,"marketCap":652057056},{"date":"2024-01-12","current":22.486614,"twenty":8.523479,"median":18.739432,"eighty":44.719859,"marketCap":651124880},{"date":"2024-01-19","current":24.289407,"twenty":8.523479,"median":18.853858,"eighty":44.739846,"marketCap":703326731},{"date":"2024-01-26","current":24.691816,"twenty":8.523479,"median":19.117918,"eighty":44.719859,"marketCap":714978930},{"date":"2024-02-02","current":22.760252,"twenty":8.523479,"median":19.232344,"eighty":44.719859,"marketCap":659048375},{"date":"2024-02-09","current":21.295484,"twenty":8.523479,"median":19.660374,"eighty":44.719859,"marketCap":616634371},{"date":"2024-02-16","current":22.164687,"twenty":8.523479,"median":19.950879,"eighty":44.719859,"marketCap":641803120},{"date":"2024-02-23","current":21.118424,"twenty":8.523479,"median":20.019234,"eighty":44.719859,"marketCap":611507403},{"date":"2024-03-01","current":21.84276,"twenty":8.527741,"median":20.119433,"eighty":44.709866,"marketCap":632481361},{"date":"2024-03-08","current":19.240912,"twenty":8.527741,"median":20.140794,"eighty":44.709866,"marketCap":538331593},{"date":"2024-03-15","current":21.439873,"twenty":8.527741,"median":20.158379,"eighty":44.709866,"marketCap":599855204},{"date":"2024-03-22","current":23.089094,"twenty":8.527741,"median":20.244207,"eighty":44.709866,"marketCap":645997912},{"date":"2024-03-28","current":20.190463,"twenty":8.527741,"median":20.278866,"eighty":44.709866,"marketCap":564898607},{"date":"2024-04-05","current":21.489849,"twenty":8.523479,"median":20.325694,"eighty":44.719859,"marketCap":601253468},{"date":"2024-04-12","current":20.590274,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":576084718},{"date":"2024-04-19","current":19.290888,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":539729857},{"date":"2024-04-26","current":20.007216,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":559771639},{"date":"2024-05-03","current":19.274229,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":539263769},{"date":"2024-05-10","current":20.132739,"twenty":8.527741,"median":20.468525,"eighty":44.709866,"marketCap":578415158},{"date":"2024-05-17","current":20.976335,"twenty":8.527741,"median":20.51053,"eighty":44.709866,"marketCap":602651732},{"date":"2024-05-24","current":20.457199,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":587736917},{"date":"2024-05-31","current":19.938063,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":572822102},{"date":"2024-06-07","current":19.775833,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":568161223},{"date":"2024-06-14","current":19.678495,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":565364695},{"date":"2024-06-21","current":18.023749,"twenty":8.523479,"median":20.590987,"eighty":44.739846,"marketCap":517823723},{"date":"2024-06-28","current":18.185979,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":522484603},{"date":"2024-07-05","current":18.104864,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":520154163},{"date":"2024-07-12","current":19.467596,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":559305552},{"date":"2024-07-15","current":19.191805,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":551382056},{"date":"2024-08-02","current":17.861519,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":513162843},{"date":"2024-08-09","current":17.520836,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":503374996},{"date":"2024-08-16","current":18.640223,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":535535066},{"date":"2024-08-23","current":17.228822,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":494985413},{"date":"2024-08-30","current":18.267094,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":524815042},{"date":"2024-09-06","current":17.796627,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":511298492},{"date":"2024-09-13","current":16.68118,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":523882867},{"date":"2024-09-20","current":17.482589,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":549051616},{"date":"2024-09-27","current":17.00768,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-10-04","current":17.794248,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":558839464},{"date":"2024-10-11","current":16.888953,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":530408098},{"date":"2024-10-18","current":17.809089,"twenty":8.536264,"median":20.675356,"eighty":45.004204,"marketCap":559305552},{"date":"2024-10-25","current":17.259975,"twenty":8.566096,"median":20.675356,"eighty":45.004204,"marketCap":542060297},{"date":"2024-10-31","current":17.00768,"twenty":8.60019,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-11-08","current":16.310157,"twenty":8.69821,"median":20.677143,"eighty":45.021461,"marketCap":512230668},{"date":"2024-11-15","current":16.441749,"twenty":8.79623,"median":20.677143,"eighty":45.021461,"marketCap":596126500},{"date":"2024-11-22","current":17.688699,"twenty":8.947164,"median":20.677143,"eighty":45.021461,"marketCap":641337032},{"date":"2024-11-29","current":17.380176,"twenty":9.146432,"median":20.677143,"eighty":45.021461,"marketCap":630150921},{"date":"2024-12-06","current":16.9431,"twenty":9.870442,"median":20.677143,"eighty":45.021461,"marketCap":614303931},{"date":"2024-12-13","current":16.287487,"twenty":10.468249,"median":20.677143,"eighty":45.021461,"marketCap":590533445},{"date":"2024-12-20","current":14.10211,"twenty":11.059412,"median":20.677143,"eighty":45.021461,"marketCap":511298492},{"date":"2024-12-27","current":13.587903,"twenty":11.125835,"median":20.677143,"eighty":45.021461,"marketCap":492654973},{"date":"2025-01-03","current":14.834854,"twenty":11.218827,"median":20.677143,"eighty":45.021461,"marketCap":537865505},{"date":"2025-01-10","current":14.886275,"twenty":11.331746,"median":20.683685,"eighty":45.038717,"marketCap":539729857},{"date":"2025-01-17","current":15.027681,"twenty":11.464591,"median":20.683685,"eighty":45.038717,"marketCap":544856825},{"date":"2025-01-24","current":15.040537,"twenty":11.66386,"median":20.683685,"eighty":45.038717,"marketCap":545322913},{"date":"2025-01-31","current":14.294937,"twenty":11.763494,"median":20.683685,"eighty":45.038717,"marketCap":518289811},{"date":"2025-02-07","current":13.999269,"twenty":11.969406,"median":20.683685,"eighty":45.038717,"marketCap":507569788},{"date":"2025-02-14","current":14.179241,"twenty":12.580497,"median":20.683685,"eighty":45.038717,"marketCap":514095019},{"date":"2025-02-21","current":14.564896,"twenty":13.11188,"median":20.683685,"eighty":45.038717,"marketCap":528077658},{"date":"2025-02-28","current":13.767876,"twenty":13.72297,"median":20.683685,"eighty":45.038717,"marketCap":499180205},{"date":"2025-03-07","current":12.430939,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":450707057},{"date":"2025-03-14","current":12.675187,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":459562728},{"date":"2025-03-21","current":18.632245,"twenty":13.909282,"median":20.690227,"eighty":45.055974,"marketCap":473545367},{"date":"2025-03-28","current":18.265469,"twenty":13.999269,"median":20.690227,"eighty":45.055974,"marketCap":464223608},{"date":"2025-04-04","current":18.100419,"twenty":14.114865,"median":20.690227,"eighty":45.055974,"marketCap":460028816},{"date":"2025-04-11","current":17.091784,"twenty":14.179241,"median":20.683685,"eighty":45.038717,"marketCap":434393978},{"date":"2025-04-17","current":17.62361,"twenty":14.186293,"median":20.683685,"eighty":45.038717,"marketCap":447910529},{"date":"2025-04-25","current":18.283807,"twenty":14.294937,"median":20.690227,"eighty":45.055974,"marketCap":464689696},{"date":"2025-05-02","current":18.448857,"twenty":14.359213,"median":20.690227,"eighty":45.055974,"marketCap":468884487},{"date":"2025-05-09","current":17.972047,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"marketCap":456766200}],"updateTime":1747011891158}}}