US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Puma Biotechnology

3.13

+0.08932.94%

Volume:335.06K

Turnover:1.04M

Market Cap:155.25M

PE:5.05

High:3.17

Open:3.08

Low:3.04

Close:3.04

Loading ...

Overview Company News Filings

Er-Kim Announces Exclusive Distribution Agreement With Puma Biotechnology to Commercialize Nerlynx® (Neratinib) for Breast Cancer Patients

THOMSON REUTERS

Er-Kim Announces Exclusive Distribution Agreement with Puma Biotechnology to Commercialize NERLYNX® (neratinib) for Breast Cancer Patients

Puma Biotechnology Presents Clinical Data on Neratinib at the AACR Annual Meeting 2025

Puma Biotechnology to Host Conference Call to Discuss First Quarter 2025 Financial Results

Is the Options Market Predicting a Spike in Puma Biotechnology Stock?

Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

Puma Biotechnology, Inc. (NASDAQ:PBYI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Puma Biotechnology to Present Clinical Data on Neratinib at the AACR Annual Meeting 2025

Puma Biotechnology (PBYI): One of the Best Short-Term Stocks to Buy Right Now

We Think Puma Biotechnology's (NASDAQ:PBYI) Healthy Earnings Might Be Conservative

Simply Wall St.

Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)

Puma Biotechnology to Present at Barclays Annual Global Healthcare Conference

Are Investors Undervaluing Puma Biotechnology (PBYI) Right Now?

Puma Biotechnology’s Earnings Call: Mixed Sentiments and Future Outlook

Q4 2024 Puma Biotechnology Inc Earnings Call

Thomson Reuters StreetEvents

Puma Biotechnology Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Puma Biotechnology Inc (PBYI) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...

Puma Biotechnology Reports Strong Earnings Growth in 2024

Puma Biotechnology: Hold Rating Amidst Flat Sales Growth and Uncertain Drug Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBYI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PBYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBYI\",,,,,undefined,":{"symbol":"PBYI","market":"US","secType":"STK","nameCN":"Puma Biotechnology","latestPrice":3.1293,"timestamp":1746034670671,"preClose":3.04,"halted":0,"volume":335060,"delay":0,"floatShares":42095139,"shares":49610799,"eps":0.619999,"marketStatus":"Trading","change":0.0893,"latestTime":"04-30 13:38:40 EDT","open":3.08,"high":3.165,"low":3.0409,"amount":1042486.317532,"amplitude":0.040822,"askPrice":3.13,"askSize":316,"bidPrice":3.12,"bidSize":417,"shortable":3,"etf":0,"ttmEps":0.619999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1332302400000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.04,"latestTime":"09:14 EDT","volume":4734,"amount":14646.333713400001,"timestamp":1746018858202},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:17 EDT","volume":12246,"amount":37227.84,"timestamp":1745957850077},"volumeRatio":2.664751,"impliedVol":0.8279,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBYI\",,,,,undefined,":{"symbol":"PBYI","floatShares":42095139,"roa":"8.72%","roe":"41.60%","lyrEps":0.62238,"volumeRatio":2.664751,"shares":49610799,"dividePrice":0,"high":3.165,"amplitude":0.040822,"preClose":3.04,"low":3.0409,"week52Low":2.225,"pbRate":"1.69","psRate":"0.67","week52High":5.26,"institutionHeld":0,"latestPrice":3.1293,"committee":0.13779,"eps":0.619999,"divideRate":0,"volume":335060,"delay":0,"ttmEps":0.619999,"open":3.08,"prevYearClose":3.05,"prevWeekClose":3,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.03,"twentyDayClose":2.93,"sixtyDayClose":2.79,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBYI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531341089","title":"Er-Kim Announces Exclusive Distribution Agreement With Puma Biotechnology to Commercialize Nerlynx® (Neratinib) for Breast Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531341089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531341089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA94MMN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2531908417","title":"Er-Kim Announces Exclusive Distribution Agreement with Puma Biotechnology to Commercialize NERLYNX® (neratinib) for Breast Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908417","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"This collaboration will provide early-stage HER2-positive breast cancer patients with access to the targeted therapy that can reduce the risk of cancer recurrence and spread. ATHENS, Greece and LOS ANGELES, April 30, 2025  -- Er-Kim, an international pharmaceutical company specializing in the commercialization of novel therapies in the EMEA region, today announced that it has signed an agreement with Puma Biotechnology, Inc.  to commercialize NERLYNX  in select countries in Eastern Europe and Central Asia. NERLYNX is designed to block human epidermal growth factor receptor 2  in order to treat and limit breast cancer metastasis.Under the agreement, Er-Kim is appointed as the distribution partner for NERLYNX in Armenia, Azerbaijan, Belarus, Georgia, Kazakhstan, Kyrgyzstan, Russia, Tajikistan, Turkmenistan, and Uzbekistan.NERLYNX is a prescription medicine used alone to treat adults with early-stage HER2-positive breast cancerandwho have previously been treated with trastuzumab-based the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/er-kim-announces-exclusive-distribution-100000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2531125250","title":"Puma Biotechnology Presents Clinical Data on Neratinib at the AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125250","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125250?lang=en_us&edition=fundamental","pubTime":"2025-04-29 03:03","pubTimestamp":1745866980,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 28, 2025----Puma Biotechnology, Inc. , a biopharmaceutical company, announced that clinical data on neratinib were presented in a poster session at the American Association for Cancer Research  Annual Meeting 2025. The AACR Annual Meeting is currently taking place at the McCormick Place in Chicago, Illinois. The poster is entitled, \"CT071: Phase I trial of trastuzumab deruxtecan in combination with neratinib in solid tumors with HER2 alterations .\" Andrew A. Davis, Assistant Professor at Washington University School of Medicine, presented the poster during Session PO.CT01.01 – First-in-Human Phase I Clinical Trials 1.Of 15 response-evaluable patients by RECIST v1.1, 4 patients had a partial response , including patients with gastro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-presents-clinical-data-190300939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PBYI","BK4231","ADC","PR","BK4080","BK4139"],"gpt_icon":0},{"id":"2530996496","title":"Puma Biotechnology to Host Conference Call to Discuss First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996496","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996496?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:11","pubTimestamp":1745525460,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 24, 2025----Puma Biotechnology, Inc. , a biopharmaceutical company, will host a conference call at 1:30 p.m. PT/4:30 p.m. ET on Thursday, May 8, 2025, following the release of its first quarter 2025 financial results.In September 2022, Puma entered into an exclusive license agreement for the development and commercialization of the anti-cancer drug alisertib, a selective, small molecule, orally administered inhibitor of aurora kinase A. Initially, Puma intends to focus the development of alisertib on the treatment of small cell lung cancer and breast cancer. In February 2024, Puma initiated ALISCA-Lung1, a Phase II clinical trial of alisertib monotherapy for the treatment of patients with extensive-stage small cell lung cancer. In November 2024, Puma initiated ALISCA-Breast1, a Phase II clinical trial of alisertib in combination with endocrine therapy for the treatment of patients with HER2-negative, HR-positive metastatic breast cancer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-host-conference-call-201100008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","HST","BK4218","BK4588","BK4139","PBYI","BK4585"],"gpt_icon":0},{"id":"2529817043","title":"Is the Options Market Predicting a Spike in Puma Biotechnology Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817043?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:13","pubTimestamp":1745241180,"startTime":"0","endTime":"0","summary":"Investors in Puma Biotechnology, Inc. PBYI need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $5 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Puma Biotechnology shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-puma-131300132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBYI","BK4139"],"gpt_icon":0},{"id":"2524441477","title":"Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441477?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7RB00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2524444895","title":"Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444895","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444895?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:15","pubTimestamp":1743628500,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 02, 2025----Puma Biotechnology, Inc. , a biopharmaceutical company, announced that on April 1, 2025, the Compensation Committee of Puma’s Board of Directors approved the grant of inducement restricted stock unit awards covering 23,875 shares of Puma common stock to four new non-executive employees.The awards were granted under Puma’s 2017 Employment Inducement Incentive Award Plan, which was adopted on April 27, 2017 and provides for the granting of equity awards to new employees of Puma. The restricted stock unit awards vest over a three-year period, with one-third of the shares underlying each award vesting on the first anniversary of the award’s vesting commencement date, April 1, 2025, and one-sixth of the shares underlying each award vesting on each six-month anniversary of the vesting commencement date thereafter, subject to continued service. The awards were granted as an inducement material to the new employees entering into employment with Puma, in accordanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-reports-inducement-awards-211500488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","LU2095319765.USD",".IXIC","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","PBYI","BK4112","NDAQ"],"gpt_icon":0},{"id":"2522533975","title":"Puma Biotechnology, Inc. (NASDAQ:PBYI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533975?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:57","pubTimestamp":1743098221,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Puma Biotechnology's  recent performance, when its stock has declined 9.3% over the past week. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Puma Biotechnology's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Puma Biotechnology is:. As a next step, we compared Puma Biotechnology's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-inc-nasdaq-pbyi-175701714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","BK4139","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","PBYI","TQQQ"],"gpt_icon":1},{"id":"2522809600","title":"Puma Biotechnology to Present Clinical Data on Neratinib at the AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809600","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809600?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"Poster Session: First-in-Human Phase I Clinical Trials 1. Abstract CT071: Title: Phase I trial of trastuzumab deruxtecan in combination with neratinib in solid tumors with HER2 alterations Authors: Andrew A. Davis, Haeseong Park, Ecaterina E. Dumbrava, Nataliya V. Uboha, Aparna Kalyan, Farshid Dayyani, Mili Arora, Miguel A. Villalona-Calero, Haider S. Mahdi, Reema A. Patel, Floor Backes, Jessica Porzel, Whitney L. Hensing, Cheryl Pickett, Cynthia X. Ma, Ron BosePresenter: Andrew Davis, MD, Washington University School of MedicineDate/Time: April 28, 2025, 2:00–5:00 p.m. CT. In September 2022, Puma entered into an exclusive license agreement for the development and commercialization of the anti-cancer drug alisertib, a selective, small molecule, orally administered inhibitor of aurora kinase A. Initially, Puma intends to focus the development of alisertib on the treatment of small cell lung cancer and breast cancer. In February 2024, Puma initiated ALISCA-Lung1, a Phase II clinical tria","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-present-clinical-data-130000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBYI","BK4139"],"gpt_icon":0},{"id":"2520261470","title":"Puma Biotechnology (PBYI): One of the Best Short-Term Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261470","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261470?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:35","pubTimestamp":1742286935,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Short-Term Stocks To Buy Right Now. In this article, we are going to take a look at where Puma Biotechnology, Inc.  stands against other best short-term stocks with a buying opportunity for investors.Thrilling highs, daunting lows, and the energized chase after the next big opportunity – this thoroughly defines the current stock market. In this roller coaster ride, momentum investing is an often-seen strategy piquing the investors’ interest, which involves capitalizing on continuing existing market trends. The approach holds onto the hope that high performers in the past will continue to perform better in the future as well. A curious subset within the strategy is the price momentum stocks, whose recent downturns are seen as an opportunity as they show potential for a swift rebound.READ ALSO:12 Best Multibagger Stocks to Buy in 2025. The pursuit of high returns can be tempting. Hence, investors are suggested to estimate the risk tolerance levels ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-pbyi-one-best-083535565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","TQQQ","PBYI","BK4139","USAW.SI","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"2517816914","title":"We Think Puma Biotechnology's (NASDAQ:PBYI) Healthy Earnings Might Be Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816914?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:45","pubTimestamp":1741347952,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with Puma Biotechnology, Inc.'s  most recent earnings report. According to our analysis of the report, the strong headline profit numbers are supported by strong earnings fundamentals.Check out our latest analysis for Puma Biotechnology. NasdaqGS:PBYI Earnings and Revenue History March 7th 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, Puma Biotechnology has strong cashflow relative to earnings, which indicates good quality earnings, but the tax benefit means its profit wasn't as sustainable as we'd like to see. Considering the aforementioned, we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-puma-biotechnologys-nasdaq-pbyi-114552774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBYI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2517627973","title":"Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517627973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517627973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:05","pubTimestamp":1741215900,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 05, 2025----Puma Biotechnology, Inc. , a biopharmaceutical company, announced that on March 4, 2025, the Compensation Committee of Puma’s Board of Directors approved the grant of an inducement restricted stock unit award covering 3,500 shares of Puma common stock to one new non-executive employee.The award was granted under Puma’s 2017 Employment Inducement Incentive Award Plan, which was adopted on April 27, 2017 and provides for the granting of equity awards to new employees of Puma. The restricted stock unit award vests over a three-year period, with one-third of the shares underlying the award vesting on the first anniversary of the award’s vesting commencement date, March 1, 2025, and one-sixth of the shares underlying the award vesting on each six-month anniversary of the vesting commencement date thereafter, subject to continued service. The award was granted as an inducement material to the new employee entering into employment with Puma, in accordance with N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-reports-inducement-awards-230500967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4139","LU2210149790.SGD","NDAQ","IE00B64PRP62.GBP","PBYI","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD",".IXIC","BK4585","BK4588"],"gpt_icon":0},{"id":"2517248009","title":"Puma Biotechnology to Present at Barclays Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517248009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517248009?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:11","pubTimestamp":1741209060,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 05, 2025----Puma Biotechnology, Inc. , a biopharmaceutical company, announced that Alan H. Auerbach, Chairman, Chief Executive Officer, President and Founder, will provide an overview of Puma at 2:00 p.m. ET on Tuesday, March 11, at Barclays 27th Annual Global Healthcare Conference. The conference will be held at the Loews Miami Beach.In September 2022, Puma entered into an exclusive license agreement for the development and commercialization of the anti-cancer drug alisertib, a selective, small molecule, orally administered inhibitor of aurora kinase A. Initially, Puma intends to focus the development of alisertib on the treatment of small cell lung cancer and breast cancer. In February 2024, Puma initiated ALISCA-Lung1, a Phase II clinical trial of alisertib monotherapy for the treatment of patients with extensive-stage small cell lung cancer. In November 2024, Puma initiated ALISCA-Breast1, a Phase II clinical trial of alisertib in combination with endocrine thera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-present-barclays-annual-211100114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","PBYI","BK4139","HCSG"],"gpt_icon":0},{"id":"2516534816","title":"Are Investors Undervaluing Puma Biotechnology (PBYI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534816?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012819,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.One stock to keep an eye on is Puma Biotechnology . PBYI is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-puma-biotechnology-pbyi-144019711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PBYI","BK4139","ISBC"],"gpt_icon":0},{"id":"2516589139","title":"Puma Biotechnology’s Earnings Call: Mixed Sentiments and Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589139?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:52","pubTimestamp":1740790374,"startTime":"0","endTime":"0","summary":"Puma Biotechnology (($PBYI)) has held its Q4 earnings call. Read on for the main highlights of the call. During the latest earnings call, Puma Biot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/puma-biotechnologys-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/puma-biotechnologys-earnings-call-mixed-sentiments-and-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBYI"],"gpt_icon":0},{"id":"2516037416","title":"Q4 2024 Puma Biotechnology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037416","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037416?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:04","pubTimestamp":1740762268,"startTime":"0","endTime":"0","summary":"Alan Auerbach; Chairman of the Board, President, Chief Executive Officer, Secretary; Puma Biotechnology Inc. Jeff Ludwig; Chief Commercial Officer; Puma Biotechnology Inc. Maximo Nougues; Chief Financial Officer; Puma Biotechnology Inc. Good afternoon. My name is Darryl, and I will be your conference call operator today.  As a reminder, this call is being recorded. I would now like to turn the conference call over to Mariann Ohanesian, Senior Director of IR for Puma Biotechnology. You may begin your conference.Thank you, Mariann, and thank you all for joining our call today. Today, Puma reported total revenue for the fourth quarter of 2024 of $59.1 million. Total revenue includes product revenue net,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-puma-biotechnology-inc-170428474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBYI"],"gpt_icon":0},{"id":"2514727328","title":"Puma Biotechnology Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514727328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514727328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:50","pubTimestamp":1740743400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PBYI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 06:50 ET (11:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBYI"],"gpt_icon":0},{"id":"2514311380","title":"Puma Biotechnology Inc (PBYI) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311380","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728090,"startTime":"0","endTime":"0","summary":"Product Revenue Net: $54.4 million for Q4 2024.Net Income : $19.3 million or $0.39 per share for Q4 2024.Gross Revenue from NERLYNX Sales: $66.5 million for Q4 2024.Cost of Sales: $13.9 million for Q4 2024.Cash Burn: Approximately $4.3 million for Q4 2024.Cash, Cash Equivalents, and Marketable Securities: Approximately $101 million as of December 31, 2024.NERLYNX Bottles Sold: 2,964 bottles in Q4 2024.Inventory Increase: Approximately $3.7 million in Q4 2024.Gross to Net Adjustment: 18.2% for Q4 2024.GuruFocus has detected 5 Warning Signs with PBYI.Puma Biotechnology Inc  reported total revenue of $59.1 million for Q4 2024, with product revenue net from NERLYNX sales at $54.4 million, showing an increase from Q4 2023.Puma Biotechnology Inc  achieved a net income of $19.3 million for Q4 2024, aided by a non-cash deferred tax income benefit.A: Yes, Ed. We are educating customers using clinical data showing benefits of staying on therapy for more than 11 months. We work closely with SP pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/puma-biotechnology-inc-pbyi-q4-073450812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBYI"],"gpt_icon":0},{"id":"2514839688","title":"Puma Biotechnology Reports Strong Earnings Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839688?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:40","pubTimestamp":1740717622,"startTime":"0","endTime":"0","summary":"Puma Biotechnology ( ($PBYI) ) has released its Q4 earnings. Here is a breakdown of the information Puma Biotechnology presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/puma-biotechnology-reports-strong-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/puma-biotechnology-reports-strong-earnings-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBYI"],"gpt_icon":0},{"id":"2514139352","title":"Puma Biotechnology: Hold Rating Amidst Flat Sales Growth and Uncertain Drug Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:45","pubTimestamp":1740714312,"startTime":"0","endTime":"0","summary":"Marc Frahm, an analyst from TD Cowen, maintained the Hold rating on Puma Biotechnology (PBYI – Research Report). The associated price target is $4....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/puma-biotechnology-hold-rating-amidst-flat-sales-growth-and-uncertain-drug-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/puma-biotechnology-hold-rating-amidst-flat-sales-growth-and-uncertain-drug-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBYI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBYI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBYI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PBYI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-07","symbol":"PBYI","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"PBYI","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-02","symbol":"PBYI","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1632801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBYI","date":"2025-04-29","current":4.882759,"percent":0.577049,"low":-79.669921,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"high":92816.097,"avg":2409.396051,"sd":12244.167716,"marketCap":147840181},"quantilePoints":[{"date":"2020-05-01","current":-4.933255,"twenty":-14.198433,"median":-8.161447,"eighty":-5.446489,"marketCap":372929387},{"date":"2020-05-08","current":-5.300089,"twenty":-14.062126,"median":-8.131911,"eighty":-5.430788,"marketCap":436944606},{"date":"2020-05-15","current":-6.035416,"twenty":-13.979423,"median":-8.117179,"eighty":-5.430788,"marketCap":497565750},{"date":"2020-05-22","current":-5.591355,"twenty":-13.876324,"median":-8.08785,"eighty":-5.430788,"marketCap":460956878},{"date":"2020-05-29","current":-4.875127,"twenty":-13.76025,"median":-8.066171,"eighty":-5.42273,"marketCap":401910309},{"date":"2020-06-05","current":-5.070896,"twenty":-13.69927,"median":-8.036015,"eighty":-5.389481,"marketCap":418049704},{"date":"2020-06-12","current":-4.526562,"twenty":-13.632061,"median":-7.998695,"eighty":-5.376319,"marketCap":373174312},{"date":"2020-06-19","current":-5.395586,"twenty":-13.585827,"median":-7.960474,"eighty":-5.364095,"marketCap":444817482},{"date":"2020-06-26","current":-4.92765,"twenty":-13.446597,"median":-7.941838,"eighty":-5.357335,"marketCap":406240391},{"date":"2020-07-02","current":-5.027922,"twenty":-13.377604,"median":-7.928711,"eighty":-5.300557,"marketCap":414506910},{"date":"2020-07-10","current":-4.965849,"twenty":-13.292362,"median":-7.891085,"eighty":-5.27982,"marketCap":409389541},{"date":"2020-07-17","current":-4.899001,"twenty":-13.230337,"median":-7.851693,"eighty":-5.254884,"marketCap":403878528},{"date":"2020-07-24","current":-4.693682,"twenty":-13.176507,"median":-7.758498,"eighty":-5.232356,"marketCap":386951845},{"date":"2020-07-31","current":-4.922875,"twenty":-13.04737,"median":-7.725392,"eighty":-5.193369,"marketCap":405846747},{"date":"2020-08-07","current":-9.790027,"twenty":-12.940339,"median":-7.708236,"eighty":-5.190081,"marketCap":407480520},{"date":"2020-08-14","current":-9.370591,"twenty":-12.800442,"median":-7.708236,"eighty":-5.190081,"marketCap":390022737},{"date":"2020-08-21","current":-10.419182,"twenty":-12.604694,"median":-7.708236,"eighty":-5.190081,"marketCap":433667194},{"date":"2020-08-28","current":-9.589842,"twenty":-12.544747,"median":-7.708236,"eighty":-5.190081,"marketCap":399148396},{"date":"2020-09-04","current":-9.179938,"twenty":-12.443401,"median":-7.708236,"eighty":-5.190081,"marketCap":382087381},{"date":"2020-09-11","current":-9.056014,"twenty":-12.396082,"median":-7.708236,"eighty":-5.190081,"marketCap":376929400},{"date":"2020-09-18","current":-9.875821,"twenty":-12.310048,"median":-7.708236,"eighty":-5.190081,"marketCap":411051430},{"date":"2020-09-25","current":-9.341993,"twenty":-12.170935,"median":-7.708236,"eighty":-5.190081,"marketCap":388832434},{"date":"2020-10-02","current":-9.446852,"twenty":-12.014284,"median":-7.708236,"eighty":-5.190081,"marketCap":393196879},{"date":"2020-10-09","current":-9.542179,"twenty":-11.950491,"median":-7.708236,"eighty":-5.190081,"marketCap":397164557},{"date":"2020-10-16","current":-9.365825,"twenty":-11.84887,"median":-7.708236,"eighty":-5.190081,"marketCap":389824353},{"date":"2020-10-23","current":-9.056014,"twenty":-11.774298,"median":-7.708236,"eighty":-5.190081,"marketCap":376929400},{"date":"2020-10-30","current":-7.978825,"twenty":-11.732451,"median":-7.708236,"eighty":-5.190081,"marketCap":332094640},{"date":"2020-11-06","current":-5.504479,"twenty":-11.665349,"median":-7.66288,"eighty":-5.190081,"marketCap":309351713},{"date":"2020-11-13","current":-6.318123,"twenty":-11.600786,"median":-7.644825,"eighty":-5.190081,"marketCap":355078508},{"date":"2020-11-20","current":-7.895885,"twenty":-11.545493,"median":-7.607475,"eighty":-5.190081,"marketCap":443748729},{"date":"2020-11-27","current":-8.299169,"twenty":-11.49427,"median":-7.607475,"eighty":-5.190081,"marketCap":466413315},{"date":"2020-12-04","current":-8.150591,"twenty":-11.464845,"median":-7.607475,"eighty":-5.190081,"marketCap":458063205},{"date":"2020-12-11","current":-7.662404,"twenty":-11.40777,"median":-7.581948,"eighty":-5.190081,"marketCap":430627127},{"date":"2020-12-18","current":-7.881735,"twenty":-11.358066,"median":-7.581948,"eighty":-5.190081,"marketCap":442953481},{"date":"2020-12-24","current":-8.086914,"twenty":-11.299983,"median":-7.581948,"eighty":-5.190081,"marketCap":454484586},{"date":"2020-12-31","current":-7.25912,"twenty":-11.201048,"median":-7.567697,"eighty":-5.190081,"marketCap":407962542},{"date":"2021-01-08","current":-8.058614,"twenty":-11.143152,"median":-7.554758,"eighty":-5.190081,"marketCap":452894089},{"date":"2021-01-15","current":-7.627029,"twenty":-11.021482,"median":-7.554758,"eighty":-5.190081,"marketCap":428639006},{"date":"2021-01-22","current":-7.881735,"twenty":-10.973938,"median":-7.552941,"eighty":-5.190081,"marketCap":442953481},{"date":"2021-01-29","current":-8.306244,"twenty":-10.855879,"median":-7.552941,"eighty":-5.190081,"marketCap":466810939},{"date":"2021-02-05","current":-8.674153,"twenty":-10.71278,"median":-7.552941,"eighty":-5.190081,"marketCap":487487404},{"date":"2021-02-12","current":-8.490199,"twenty":-10.622963,"median":-7.552941,"eighty":-5.190081,"marketCap":477149172},{"date":"2021-02-19","current":-8.299169,"twenty":-10.406337,"median":-7.552941,"eighty":-5.190081,"marketCap":466413315},{"date":"2021-02-26","current":-6.601114,"twenty":-10.345199,"median":-7.546828,"eighty":-5.190081,"marketCap":396033812},{"date":"2021-03-05","current":-7.287389,"twenty":-10.162138,"median":-7.502211,"eighty":-5.187103,"marketCap":437206875},{"date":"2021-03-12","current":-7.575932,"twenty":-10.010442,"median":-7.486679,"eighty":-5.187103,"marketCap":454518013},{"date":"2021-03-19","current":-7.341071,"twenty":-9.919328,"median":-7.462378,"eighty":-5.187103,"marketCap":440427552},{"date":"2021-03-26","current":-6.636489,"twenty":-9.879634,"median":-7.44865,"eighty":-5.190081,"marketCap":398156169},{"date":"2021-04-01","current":-6.683461,"twenty":-9.871902,"median":-7.421947,"eighty":-5.190081,"marketCap":400974261},{"date":"2021-04-09","current":-6.260712,"twenty":-9.872882,"median":-7.388043,"eighty":-5.187103,"marketCap":375611431},{"date":"2021-04-16","current":-6.757275,"twenty":-9.872882,"median":-7.351097,"eighty":-5.187103,"marketCap":405402692},{"date":"2021-04-23","current":-6.824378,"twenty":-9.825407,"median":-7.315666,"eighty":-5.187103,"marketCap":409428538},{"date":"2021-04-30","current":-6.633361,"twenty":-9.825407,"median":-7.287389,"eighty":-5.187103,"marketCap":397968491},{"date":"2021-05-07","current":-14.891956,"twenty":-9.872882,"median":-7.273968,"eighty":-5.187103,"marketCap":395143157},{"date":"2021-05-14","current":-15.59168,"twenty":-9.919328,"median":-7.31269,"eighty":-5.199817,"marketCap":413709639},{"date":"2021-05-21","current":-16.291404,"twenty":-10.068381,"median":-7.341071,"eighty":-5.199817,"marketCap":432276120},{"date":"2021-05-28","current":-16.048022,"twenty":-10.252934,"median":-7.377951,"eighty":-5.199817,"marketCap":425818213},{"date":"2021-06-04","current":-17.158454,"twenty":-10.34642,"median":-7.414884,"eighty":-5.199817,"marketCap":455282412},{"date":"2021-06-11","current":-17.264934,"twenty":-10.413462,"median":-7.4476,"eighty":-5.199817,"marketCap":458107746},{"date":"2021-06-18","current":-15.028858,"twenty":-10.673204,"median":-7.462378,"eighty":-5.199817,"marketCap":398775730},{"date":"2021-06-25","current":-14.648574,"twenty":-10.881114,"median":-7.496792,"eighty":-5.199817,"marketCap":388685251},{"date":"2021-07-02","current":-13.416451,"twenty":-11.0124,"median":-7.525772,"eighty":-5.214729,"marketCap":355992099},{"date":"2021-07-09","current":-12.595035,"twenty":-11.071193,"median":-7.551331,"eighty":-5.214729,"marketCap":334196664},{"date":"2021-07-16","current":-12.32123,"twenty":-11.170096,"median":-7.564341,"eighty":-5.214729,"marketCap":326931519},{"date":"2021-07-23","current":-11.788831,"twenty":-11.271186,"median":-7.575932,"eighty":-5.214729,"marketCap":312804849},{"date":"2021-07-30","current":-11.438969,"twenty":-11.369601,"median":-7.575932,"eighty":-5.214729,"marketCap":303521608},{"date":"2021-08-06","current":-8.240533,"twenty":-11.390599,"median":-7.575932,"eighty":-5.214729,"marketCap":289531113},{"date":"2021-08-13","current":-8.426235,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":296055757},{"date":"2021-08-20","current":-8.124469,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":285453210},{"date":"2021-08-27","current":-8.89049,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":312367369},{"date":"2021-09-03","current":-8.577118,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":301357031},{"date":"2021-09-10","current":-8.286958,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":291162274},{"date":"2021-09-17","current":-8.008405,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":281375307},{"date":"2021-09-24","current":-7.915554,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":278112984},{"date":"2021-10-01","current":-7.50933,"twenty":-11.369601,"median":-7.598614,"eighty":-5.214729,"marketCap":263840324},{"date":"2021-10-08","current":-7.103107,"twenty":-11.369601,"median":-7.571053,"eighty":-5.214729,"marketCap":249567663},{"date":"2021-10-15","current":-7.021862,"twenty":-11.369601,"median":-7.552941,"eighty":-5.214729,"marketCap":246713131},{"date":"2021-10-22","current":-6.604032,"twenty":-11.369601,"median":-7.535051,"eighty":-5.214729,"marketCap":232032680},{"date":"2021-10-29","current":-5.919256,"twenty":-11.369601,"median":-7.50933,"eighty":-5.214729,"marketCap":207973053},{"date":"2021-11-05","current":-3.39135,"twenty":-11.369601,"median":-7.517744,"eighty":-5.199817,"marketCap":163951436},{"date":"2021-11-12","current":-3.14609,"twenty":-11.369601,"median":-7.502211,"eighty":-5.178092,"marketCap":152094599},{"date":"2021-11-19","current":-2.892374,"twenty":-11.369601,"median":-7.502211,"eighty":-5.155479,"marketCap":139828905},{"date":"2021-11-26","current":-2.727457,"twenty":-11.369601,"median":-7.496792,"eighty":-5.130837,"marketCap":131856205},{"date":"2021-12-03","current":-2.528713,"twenty":-11.369601,"median":-7.496792,"eighty":-5.086884,"marketCap":122248078},{"date":"2021-12-10","current":-2.410311,"twenty":-11.369601,"median":-7.496792,"eighty":-5.054346,"marketCap":116524088},{"date":"2021-12-17","current":-3.027689,"twenty":-11.369601,"median":-7.496792,"eighty":-5.027922,"marketCap":146370609},{"date":"2021-12-23","current":-2.926202,"twenty":-11.369601,"median":-7.496792,"eighty":-5.015951,"marketCap":141464331},{"date":"2021-12-31","current":-2.570999,"twenty":-11.369601,"median":-7.496792,"eighty":-4.998734,"marketCap":124292360},{"date":"2022-01-07","current":-2.359568,"twenty":-11.363052,"median":-7.491735,"eighty":-4.973832,"marketCap":114070949},{"date":"2022-01-14","current":-2.351111,"twenty":-11.363052,"median":-7.491735,"eighty":-4.943652,"marketCap":113662093},{"date":"2022-01-21","current":-2.029736,"twenty":-11.363052,"median":-7.491735,"eighty":-4.926695,"marketCap":98125548},{"date":"2022-01-28","current":-1.928249,"twenty":-11.363052,"median":-7.491735,"eighty":-4.884676,"marketCap":93219270},{"date":"2022-02-04","current":-2.04665,"twenty":-11.363052,"median":-7.491735,"eighty":-4.836928,"marketCap":98943260},{"date":"2022-02-11","current":-1.843677,"twenty":-11.363052,"median":-7.491735,"eighty":-4.804001,"marketCap":89130706},{"date":"2022-02-18","current":-1.860591,"twenty":-11.363052,"median":-7.491735,"eighty":-4.762139,"marketCap":89948419},{"date":"2022-02-25","current":-1.911335,"twenty":-11.363052,"median":-7.491735,"eighty":-4.750962,"marketCap":92401557},{"date":"2022-03-04","current":-3.57615,"twenty":-11.363052,"median":-7.491735,"eighty":-4.709788,"marketCap":104158958},{"date":"2022-03-11","current":-4.055898,"twenty":-11.363052,"median":-7.491735,"eighty":-4.688574,"marketCap":118132099},{"date":"2022-03-18","current":-4.99662,"twenty":-11.363052,"median":-7.491735,"eighty":-4.65644,"marketCap":145531559},{"date":"2022-03-25","current":-4.318067,"twenty":-11.363052,"median":-7.491735,"eighty":-4.625704,"marketCap":125768014},{"date":"2022-04-01","current":-4.595657,"twenty":-11.363052,"median":-7.491735,"eighty":-4.604158,"marketCap":133853101},{"date":"2022-04-08","current":-4.672765,"twenty":-11.363052,"median":-7.491735,"eighty":-4.604158,"marketCap":136098958},{"date":"2022-04-14","current":-4.364332,"twenty":-11.363052,"median":-7.491735,"eighty":-4.578598,"marketCap":127115528},{"date":"2022-04-22","current":-4.194693,"twenty":-11.363052,"median":-7.491735,"eighty":-4.557855,"marketCap":122174642},{"date":"2022-04-29","current":-3.64405,"twenty":-11.363052,"median":-7.491735,"eighty":-4.53075,"marketCap":106136612},{"date":"2022-05-06","current":-1.819754,"twenty":-11.363052,"median":-7.491735,"eighty":-4.502963,"marketCap":89271684},{"date":"2022-05-13","current":-1.677658,"twenty":-11.363052,"median":-7.491735,"eighty":-4.484621,"marketCap":82300848},{"date":"2022-05-20","current":-1.833506,"twenty":-11.363052,"median":-7.491735,"eighty":-4.440477,"marketCap":89946282},{"date":"2022-05-27","current":-1.897678,"twenty":-11.352175,"median":-7.462642,"eighty":-4.389845,"marketCap":93094401},{"date":"2022-06-03","current":-2.145201,"twenty":-11.328834,"median":-7.452354,"eighty":-4.363888,"marketCap":105237149},{"date":"2022-06-10","current":-2.37439,"twenty":-11.170096,"median":-7.410448,"eighty":-4.318067,"marketCap":116480435},{"date":"2022-06-17","current":-2.44773,"twenty":-11.120888,"median":-7.346084,"eighty":-4.296597,"marketCap":120078286},{"date":"2022-06-24","current":-2.612745,"twenty":-10.877439,"median":-7.315666,"eighty":-4.235421,"marketCap":128173451},{"date":"2022-07-01","current":-2.548573,"twenty":-10.413462,"median":-7.273968,"eighty":-4.194838,"marketCap":125025331},{"date":"2022-07-08","current":-2.686086,"twenty":-10.328908,"median":-7.242384,"eighty":-4.169153,"marketCap":131771303},{"date":"2022-07-15","current":-2.887771,"twenty":-10.158693,"median":-7.203605,"eighty":-4.070885,"marketCap":141665394},{"date":"2022-07-22","current":-2.951944,"twenty":-9.972027,"median":-7.180024,"eighty":-4.005917,"marketCap":144813514},{"date":"2022-07-29","current":-2.686086,"twenty":-9.850983,"median":-7.110187,"eighty":-3.960691,"marketCap":131771303},{"date":"2022-08-05","current":-5.073518,"twenty":-9.784308,"median":-7.032397,"eighty":-3.923152,"marketCap":174934897},{"date":"2022-08-12","current":-4.637512,"twenty":-9.64863,"median":-7.001199,"eighty":-3.923152,"marketCap":159901430},{"date":"2022-08-19","current":-4.029747,"twenty":-9.600633,"median":-6.976961,"eighty":-3.923152,"marketCap":138945687},{"date":"2022-08-26","current":-4.095809,"twenty":-9.561244,"median":-6.931135,"eighty":-3.923152,"marketCap":141223485},{"date":"2022-09-02","current":-3.40877,"twenty":-9.517394,"median":-6.902463,"eighty":-3.85696,"marketCap":117534384},{"date":"2022-09-09","current":-3.620166,"twenty":-9.443992,"median":-6.862098,"eighty":-3.836106,"marketCap":124823338},{"date":"2022-09-16","current":-3.223798,"twenty":-9.362965,"median":-6.837798,"eighty":-3.815276,"marketCap":111156549},{"date":"2022-09-23","current":-3.104887,"twenty":-9.334573,"median":-6.823086,"eighty":-3.76487,"marketCap":107056513},{"date":"2022-09-30","current":-3.131312,"twenty":-9.292225,"median":-6.735558,"eighty":-3.742263,"marketCap":107967632},{"date":"2022-10-07","current":-3.131312,"twenty":-9.225695,"median":-6.683461,"eighty":-3.669481,"marketCap":107967632},{"date":"2022-10-14","current":-2.94634,"twenty":-9.182959,"median":-6.60936,"eighty":-3.644305,"marketCap":101589797},{"date":"2022-10-21","current":-2.906703,"twenty":-9.119056,"median":-6.57303,"eighty":-3.62681,"marketCap":100223118},{"date":"2022-10-28","current":-3.025614,"twenty":-9.044574,"median":-6.522414,"eighty":-3.587094,"marketCap":104323155},{"date":"2022-11-04","current":12.579817,"twenty":-8.99644,"median":-6.449857,"eighty":-3.564306,"marketCap":123684765},{"date":"2022-11-11","current":14.761557,"twenty":-8.858107,"median":-6.401629,"eighty":-3.545279,"marketCap":145135629},{"date":"2022-11-18","current":17.407497,"twenty":-8.814138,"median":-6.318123,"eighty":-3.487564,"marketCap":171150506},{"date":"2022-11-25","current":19.774916,"twenty":-8.764227,"median":-6.282395,"eighty":-3.458558,"marketCap":194426975},{"date":"2022-12-02","current":20.656896,"twenty":-8.682641,"median":-6.260712,"eighty":-3.439612,"marketCap":203098600},{"date":"2022-12-09","current":20.424796,"twenty":-8.666979,"median":-6.181192,"eighty":-3.416272,"marketCap":200816594},{"date":"2022-12-16","current":23.09741,"twenty":-8.632652,"median":-6.144862,"eighty":-3.388536,"marketCap":227093734},{"date":"2022-12-23","current":19.420679,"twenty":-8.604321,"median":-6.105938,"eighty":-3.352356,"marketCap":190944119},{"date":"2022-12-30","current":19.939193,"twenty":-8.593493,"median":-6.070139,"eighty":-3.314666,"marketCap":196042141},{"date":"2023-01-06","current":22.720309,"twenty":-8.580198,"median":-6.035874,"eighty":-3.300731,"marketCap":223386081},{"date":"2023-01-13","current":22.720309,"twenty":-8.547484,"median":-6.015114,"eighty":-3.28503,"marketCap":223386081},{"date":"2023-01-20","current":20.646256,"twenty":-8.524413,"median":-5.992665,"eighty":-3.256927,"marketCap":202993990},{"date":"2023-01-27","current":19.98633,"twenty":-8.504349,"median":-5.967619,"eighty":-3.222449,"marketCap":196505598},{"date":"2023-02-03","current":21.023357,"twenty":-8.504112,"median":-5.932076,"eighty":-3.191323,"marketCap":206701643},{"date":"2023-02-10","current":20.693394,"twenty":-8.504112,"median":-5.874986,"eighty":-3.14767,"marketCap":203457447},{"date":"2023-02-17","current":20.551981,"twenty":-8.496293,"median":-5.854337,"eighty":-3.123692,"marketCap":202067077},{"date":"2023-02-24","current":18.713616,"twenty":-8.496041,"median":-5.829074,"eighty":-3.070512,"marketCap":183992270},{"date":"2023-03-03","current":74859.214,"twenty":-8.492469,"median":-5.750054,"eighty":-3.046846,"marketCap":149718428},{"date":"2023-03-10","current":60400.425,"twenty":-8.462724,"median":-5.693339,"eighty":-3.027689,"marketCap":120800850},{"date":"2023-03-17","current":52471.4115,"twenty":-8.442484,"median":-5.621756,"eighty":-3.015811,"marketCap":104942823},{"date":"2023-03-24","current":51538.5865,"twenty":-8.398438,"median":-5.557695,"eighty":-2.999189,"marketCap":103077173},{"date":"2023-03-31","current":72060.7385,"twenty":-8.382117,"median":-5.54247,"eighty":-2.966797,"marketCap":144121477},{"date":"2023-04-06","current":64364.9315,"twenty":-8.377612,"median":-5.48117,"eighty":-2.94634,"marketCap":128729863},{"date":"2023-04-14","current":72293.945,"twenty":-8.337114,"median":-5.443318,"eighty":-2.931277,"marketCap":144587890},{"date":"2023-04-21","current":62032.869,"twenty":-8.31636,"median":-5.423479,"eighty":-2.916851,"marketCap":124065738},{"date":"2023-04-28","current":62266.075,"twenty":-8.305265,"median":-5.388489,"eighty":-2.884774,"marketCap":124532150},{"date":"2023-05-05","current":60932.2885,"twenty":-8.305265,"median":-5.365175,"eighty":-2.858379,"marketCap":121864577},{"date":"2023-05-12","current":28.863884,"twenty":-8.299169,"median":-5.280989,"eighty":-2.849937,"marketCap":138719825},{"date":"2023-05-19","current":26.823003,"twenty":-8.280774,"median":-5.24464,"eighty":-2.805535,"marketCap":128911353},{"date":"2023-05-26","current":31.099134,"twenty":-8.280774,"median":-5.229874,"eighty":-2.755759,"marketCap":149462438},{"date":"2023-06-02","current":33.431569,"twenty":-8.280774,"median":-5.193447,"eighty":-2.710632,"marketCap":160672121},{"date":"2023-06-09","current":34.111863,"twenty":-8.280774,"median":-5.161618,"eighty":-2.6894,"marketCap":163941612},{"date":"2023-06-16","current":34.500602,"twenty":-8.249818,"median":-5.123419,"eighty":-2.664084,"marketCap":165809892},{"date":"2023-06-23","current":34.014678,"twenty":-8.240533,"median":-5.087185,"eighty":-2.64204,"marketCap":163474542},{"date":"2023-06-30","current":33.04283,"twenty":-8.176281,"median":-5.056571,"eighty":-2.612745,"marketCap":158803840},{"date":"2023-07-07","current":29.835732,"twenty":-8.153781,"median":-5.032697,"eighty":-2.596494,"marketCap":143390526},{"date":"2023-07-14","current":33.820308,"twenty":-8.143516,"median":-5.013597,"eighty":-2.548573,"marketCap":162540401},{"date":"2023-07-21","current":33.625939,"twenty":-8.130928,"median":-4.984157,"eighty":-2.537617,"marketCap":161606261},{"date":"2023-07-26","current":34.694971,"twenty":-8.130928,"median":-4.968606,"eighty":-2.506887,"marketCap":166744032},{"date":"2023-08-04","current":34.209047,"twenty":-8.133249,"median":-4.941392,"eighty":-2.445896,"marketCap":164408682},{"date":"2023-08-11","current":-78.501169,"twenty":-8.143516,"median":-4.941392,"eighty":-2.445896,"marketCap":191464352},{"date":"2023-08-18","current":-68.956362,"twenty":-8.166702,"median":-4.941392,"eighty":-2.444063,"marketCap":168184568},{"date":"2023-08-25","current":-73.046994,"twenty":-8.240533,"median":-4.941392,"eighty":-2.442229,"marketCap":178161618},{"date":"2023-09-01","current":-70.70949,"twenty":-8.282189,"median":-4.941392,"eighty":-2.442229,"marketCap":172460446},{"date":"2023-09-08","current":-63.696979,"twenty":-8.297724,"median":-4.941392,"eighty":-2.442229,"marketCap":155356931},{"date":"2023-09-15","current":-64.670938,"twenty":-8.297724,"median":-4.941392,"eighty":-2.442229,"marketCap":157732419},{"date":"2023-09-22","current":-56.489675,"twenty":-8.299169,"median":-4.941392,"eighty":-2.442229,"marketCap":137778318},{"date":"2023-09-29","current":-51.619876,"twenty":-8.299169,"median":-4.937323,"eighty":-2.440396,"marketCap":125900877},{"date":"2023-10-05","current":-47.918828,"twenty":-8.304829,"median":-4.937323,"eighty":-2.440396,"marketCap":116874021},{"date":"2023-10-13","current":-46.360492,"twenty":-8.426235,"median":-4.933255,"eighty":-2.438562,"marketCap":113073240},{"date":"2023-10-20","current":-45.970908,"twenty":-8.468973,"median":-4.933255,"eighty":-2.438562,"marketCap":112123045},{"date":"2023-10-23","current":-44.802156,"twenty":-8.47266,"median":-4.933255,"eighty":-2.438562,"marketCap":109272459},{"date":"2023-11-02","current":-51.619876,"twenty":-8.504349,"median":-4.915473,"eighty":-2.420227,"marketCap":125900877},{"date":"2023-11-10","current":42.362418,"twenty":-8.504349,"median":-4.884676,"eighty":-2.357877,"marketCap":157461108},{"date":"2023-11-17","current":51.065271,"twenty":-8.504349,"median":-4.841703,"eighty":-2.214104,"marketCap":189809614},{"date":"2023-11-24","current":55.544681,"twenty":-8.504349,"median":-4.822484,"eighty":-2.181379,"marketCap":206459580},{"date":"2023-11-30","current":49.657457,"twenty":-8.504349,"median":-4.805319,"eighty":-2.117691,"marketCap":184576768},{"date":"2023-12-08","current":53.496951,"twenty":-8.504349,"median":-4.765295,"eighty":-2.054792,"marketCap":198848167},{"date":"2023-12-15","current":49.913423,"twenty":-8.504349,"median":-4.75089,"eighty":-1.994216,"marketCap":185528194},{"date":"2023-12-22","current":50.425356,"twenty":-8.504349,"median":-4.710233,"eighty":-1.951929,"marketCap":187431048},{"date":"2023-12-27","current":57.080479,"twenty":-8.504349,"median":-4.704911,"eighty":-1.938397,"marketCap":212168140},{"date":"2024-01-05","current":54.904766,"twenty":-8.504349,"median":-4.690362,"eighty":-1.897678,"marketCap":204081014},{"date":"2024-01-12","current":58.36031,"twenty":-8.504349,"median":-4.657343,"eighty":-1.843677,"marketCap":216925273},{"date":"2024-01-19","current":65.527366,"twenty":-8.518903,"median":-4.615523,"eighty":-1.823421,"marketCap":243565219},{"date":"2024-01-26","current":63.351653,"twenty":-8.504349,"median":-4.600791,"eighty":-1.796835,"marketCap":235478093},{"date":"2024-02-02","current":62.583754,"twenty":-8.504349,"median":-4.562907,"eighty":-1.723495,"marketCap":232623813},{"date":"2024-02-09","current":69.174885,"twenty":-8.504349,"median":-4.537651,"eighty":-1.604317,"marketCap":257123049},{"date":"2024-02-16","current":89.460213,"twenty":-8.504349,"median":-4.525023,"eighty":13.693897,"marketCap":332523610},{"date":"2024-02-23","current":75.638034,"twenty":-8.504349,"median":-4.497913,"eighty":14.761557,"marketCap":281146572},{"date":"2024-03-01","current":79.605511,"twenty":-8.502654,"median":-4.445877,"eighty":17.277521,"marketCap":295893685},{"date":"2024-03-08","current":12.838274,"twenty":-8.461054,"median":-4.392749,"eighty":17.277521,"marketCap":277191181},{"date":"2024-03-15","current":11.65492,"twenty":-8.377488,"median":-4.364332,"eighty":17.277521,"marketCap":251641385},{"date":"2024-03-22","current":11.945177,"twenty":-8.299169,"median":-4.340857,"eighty":17.277521,"marketCap":257908316},{"date":"2024-03-28","current":12.458708,"twenty":-8.275104,"median":-4.318067,"eighty":17.277521,"marketCap":268995963},{"date":"2024-04-05","current":12.302416,"twenty":-8.194107,"median":-4.29351,"eighty":17.407497,"marketCap":265621462},{"date":"2024-04-12","current":12.257761,"twenty":-8.143516,"median":-4.23037,"eighty":17.407497,"marketCap":264657319},{"date":"2024-04-19","current":11.141389,"twenty":-8.112862,"median":-4.210115,"eighty":17.407497,"marketCap":240553738},{"date":"2024-04-26","current":10.895788,"twenty":-8.078043,"median":-4.194693,"eighty":17.277521,"marketCap":235250950},{"date":"2024-05-03","current":15.545754,"twenty":-8.043048,"median":-4.098718,"eighty":17.277521,"marketCap":239264696},{"date":"2024-05-10","current":15.012936,"twenty":-7.955402,"median":-4.060745,"eighty":17.277521,"marketCap":231064091},{"date":"2024-05-17","current":13.836314,"twenty":-7.955402,"median":-4.004598,"eighty":17.277521,"marketCap":212733328},{"date":"2024-05-24","current":12.51857,"twenty":-7.955402,"median":-3.96046,"eighty":17.277521,"marketCap":192473011},{"date":"2024-05-31","current":11.953822,"twenty":-7.955402,"median":-3.893972,"eighty":17.277521,"marketCap":183790018},{"date":"2024-06-07","current":11.169451,"twenty":-7.955402,"median":-3.851917,"eighty":17.277521,"marketCap":171730306},{"date":"2024-06-14","current":10.416454,"twenty":-7.959561,"median":-3.831638,"eighty":17.407497,"marketCap":160152982},{"date":"2024-06-21","current":9.349709,"twenty":-7.963414,"median":-3.802394,"eighty":17.565018,"marketCap":143751773},{"date":"2024-06-28","current":10.13408,"twenty":-7.974972,"median":-3.767277,"eighty":18.037581,"marketCap":155811485},{"date":"2024-07-05","current":9.475208,"twenty":-7.974972,"median":-3.744871,"eighty":18.037581,"marketCap":145681327},{"date":"2024-07-12","current":10.792952,"twenty":-7.974972,"median":-3.675218,"eighty":18.037581,"marketCap":165941644},{"date":"2024-07-15","current":11.263575,"twenty":-7.974972,"median":-3.67112,"eighty":18.037581,"marketCap":173177471},{"date":"2024-08-02","current":19.52719,"twenty":-8.019998,"median":-3.644481,"eighty":18.817318,"marketCap":171663530},{"date":"2024-08-09","current":21.542311,"twenty":-8.019998,"median":-3.644262,"eighty":19.326849,"marketCap":187848949},{"date":"2024-08-16","current":14.905254,"twenty":-8.019998,"median":-3.623108,"eighty":19.50447,"marketCap":129973815},{"date":"2024-08-23","current":13.724083,"twenty":-8.019998,"median":-3.57834,"eighty":19.50447,"marketCap":119674004},{"date":"2024-08-30","current":13.780329,"twenty":-8.019998,"median":-3.548203,"eighty":19.50447,"marketCap":120164471},{"date":"2024-09-06","current":12.936636,"twenty":-8.019998,"median":-3.496988,"eighty":19.50447,"marketCap":112807462},{"date":"2024-09-13","current":14.117807,"twenty":-8.019998,"median":-3.457793,"eighty":19.50447,"marketCap":123107274},{"date":"2024-09-20","current":14.399038,"twenty":-8.019998,"median":-3.439096,"eighty":19.50447,"marketCap":125559610},{"date":"2024-09-27","current":14.399038,"twenty":-8.019998,"median":-3.411906,"eighty":19.50447,"marketCap":125559610},{"date":"2024-10-04","current":14.174053,"twenty":-8.019998,"median":-3.382345,"eighty":19.50447,"marketCap":123597741},{"date":"2024-10-11","current":15.242732,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":132916619},{"date":"2024-10-18","current":15.917686,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":138802226},{"date":"2024-10-25","current":15.748948,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":137330824},{"date":"2024-10-31","current":15.973933,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":139292693},{"date":"2024-11-08","current":6.380644,"twenty":-8.025795,"median":-3.365979,"eighty":19.512043,"marketCap":148611570},{"date":"2024-11-15","current":6.315226,"twenty":-8.025795,"median":-3.318758,"eighty":19.512043,"marketCap":146772175},{"date":"2024-11-22","current":6.125136,"twenty":-8.025795,"median":-3.303072,"eighty":19.512043,"marketCap":142354283},{"date":"2024-11-29","current":7.160073,"twenty":-8.025795,"median":-3.294175,"eighty":19.512043,"marketCap":166407248},{"date":"2024-12-06","current":6.484196,"twenty":-8.025795,"median":-3.263435,"eighty":19.512043,"marketCap":150699189},{"date":"2024-12-13","current":6.167378,"twenty":-8.025795,"median":-3.223798,"eighty":19.512043,"marketCap":143336037},{"date":"2024-12-20","current":5.871682,"twenty":-8.025795,"median":-3.158966,"eighty":19.512043,"marketCap":136463761},{"date":"2024-12-27","current":6.653165,"twenty":-8.025795,"median":-3.131312,"eighty":19.512043,"marketCap":154626204},{"date":"2025-01-03","current":6.589801,"twenty":-8.025795,"median":-3.112262,"eighty":19.512043,"marketCap":153153574},{"date":"2025-01-10","current":7.498011,"twenty":-8.031591,"median":-3.036147,"eighty":19.519617,"marketCap":174261278},{"date":"2025-01-17","current":6.37859,"twenty":-8.031591,"median":-3.018842,"eighty":19.519617,"marketCap":148244805},{"date":"2025-01-24","current":6.37859,"twenty":-8.031591,"median":-2.992583,"eighty":19.519617,"marketCap":148244805},{"date":"2025-01-31","current":6.420832,"twenty":-8.031591,"median":-2.955987,"eighty":19.519617,"marketCap":149226559},{"date":"2025-02-07","current":6.104015,"twenty":-8.031591,"median":-2.942776,"eighty":19.519617,"marketCap":141863406},{"date":"2025-02-14","current":6.146257,"twenty":-8.031591,"median":-2.917594,"eighty":19.519617,"marketCap":142845160},{"date":"2025-02-21","current":6.167378,"twenty":-8.031591,"median":-2.884024,"eighty":19.519617,"marketCap":143336037},{"date":"2025-02-28","current":4.843966,"twenty":-8.031591,"median":-2.852477,"eighty":19.519617,"marketCap":146772175},{"date":"2025-03-07","current":5.923213,"twenty":-8.037388,"median":-2.796096,"eighty":19.52719,"marketCap":179343038},{"date":"2025-03-14","current":5.472623,"twenty":-8.037388,"median":-2.750258,"eighty":19.52719,"marketCap":165700068},{"date":"2025-03-21","current":5.587318,"twenty":-8.037388,"median":-2.697857,"eighty":19.52719,"marketCap":169172824},{"date":"2025-03-28","current":5.161306,"twenty":-8.037388,"median":-2.686086,"eighty":19.52719,"marketCap":156274016},{"date":"2025-04-04","current":4.784449,"twenty":-8.037388,"median":-2.649416,"eighty":19.52719,"marketCap":144863533},{"date":"2025-04-11","current":4.489517,"twenty":-8.031591,"median":-2.613015,"eighty":19.519617,"marketCap":135933589},{"date":"2025-04-17","current":4.718908,"twenty":-8.031591,"median":-2.604828,"eighty":19.519617,"marketCap":142879101},{"date":"2025-04-25","current":4.931914,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"marketCap":149328504},{"date":"2025-04-29","current":4.882759,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"marketCap":147840181}],"updateTime":1746034720112}}}