US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam High Income Securities Fund

6.36

+0.02000.32%

Post-market: 6.360.00000.00%16:05 EDT

Volume:39.80K

Turnover:252.20K

Market Cap:119.04M

PE:10.32

High:6.38

Open:6.34

Low:6.30

Close:6.34

Loading ...

Overview Company News Filings

LG Display Earns TÜV Rheinland Certification for Carbon Footprint Calculation Method

MT Newswires Live

LYB Dalian APS Plant to Run Fully on 100% Renewable Electricity

Lumen Plummets 34% in a Month: Buy, Sell or Hold the Stock?

Press Release: High Income Securities Fund Announces Monthly Distributions For Second Quarter of 2025

Atos Belgium and Venator Announce the Successful Implementation of the Eviden Product Carbon Footprint Platform

BASF Launches World's First Biomass-Balanced Polyethersulfone

Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?

Westlake Epoxy Unveils Cutting-Edge Composite Solutions at JEC World 2025

Horizon Minerals Issues Shares to Argonaut PCF Following Successful Merger

BASF Offers Basotect EcoBalanced to Reduce Product Carbon Footprint

BASF Expands Portfolio With ZeroPCF Superabsorbent Polymer

Why Lumen Technologies Stock Is Soaring Today

Press Release: High Income Securities Fund Announces Monthly Distributions For First Quarter of 2025

Lumen & Prometheus Hyperscale Partner for Sustainable AI Data Centers

Is Lumen Technologies Inc. (LUMN) the Best Telecom Stock to Invest In Now?

PCF Group Suspends Work On Project Victoria

PCF Group To Reduce Project Bifrost Development Team

High Income Securities Fund Announces Results of Tender Offer

THOMSON REUTERS

High Income Securities Fund Announces Results of Tender Offer

Kingston Resources Appoints Argonaut PCF as Financial Adviser for Papua New Guinea Gold Project; Shares Down 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","market":"US","secType":"STK","nameCN":"Putnam High Income Securities Fund","latestPrice":6.36,"timestamp":1746216000000,"preClose":6.34,"halted":0,"volume":39801,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:05 EDT","volume":5,"amount":31.8,"timestamp":1746216311371},"delay":0,"floatShares":18716450,"shares":18716450,"eps":0.616346,"marketStatus":"Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":6.34,"high":6.38,"low":6.3001,"amount":252199.815,"amplitude":0.012603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.616346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.34,"dividendRate":0.11566,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:05 EDT","volume":5,"amount":31.8,"timestamp":1746216311371},"volumeRatio":0.647421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCF\",,,,,undefined,":{"symbol":"PCF","floatShares":18716450,"roa":"2.29%","roe":"10.60%","lyrEps":0.616346,"volumeRatio":0.647421,"shares":18716450,"dividePrice":0.7356,"high":6.38,"amplitude":0.012603,"preClose":6.34,"low":6.3001,"week52Low":5.73,"pbRate":"0.56","psRate":"15.41","week52High":7,"institutionHeld":0.9646,"latestPrice":6.36,"eps":0.616346,"divideRate":0.11566,"volume":39801,"delay":0,"ttmEps":0.616346,"open":6.34,"prevYearClose":6.53,"prevWeekClose":6.2,"prevMonthClose":6.27,"prevQuarterClose":6.65,"fiveDayClose":6.2,"twentyDayClose":6.52,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531729728","title":"LG Display Earns TÜV Rheinland Certification for Carbon Footprint Calculation Method","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:25","pubTimestamp":1745983507,"startTime":"0","endTime":"0","summary":"LG Display  earned the TV Rheinland certification for its product carbon footprint  calculation system, the South Korean display panel maker said in a Monday release.Developed following ISO 14067 standards, the PCF calculation system enables accurate tracking of greenhouse gas emissions across a product's life cycle. It integrates with LG Display's product development processes, allowing quick assessments with minimal input, the release said.Shares of LG Display fell nearly 1% in recent trade on Wednesday, April 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4148","PCF","LPL","BK4518"],"gpt_icon":0},{"id":"2527711656","title":"LYB Dalian APS Plant to Run Fully on 100% Renewable Electricity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711656","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527711656?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:47","pubTimestamp":1744645620,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB secured a one-year agreement to power its Dalian, China, manufacturing facility fully with 100% renewable electricity in 2025. This becomes the first LYB Advanced Polymer Solutions  plant in Asia to operate entirely on renewable energy.The Dalian site, set up in 2015, plays a crucial role in the automotive industry, supplying high-performance materials for bumpers, instrument panels, structural parts and body panels.This milestone will help reduce carbon emissions by nearly 5,000 tons of CO2 in 2025. This will be equivalent to removing approximately 1,000 passenger cars from the road for a year. This transition was supported through China’s Green Electricity Transaction program, which helps LYB secure renewable electricity at a cost lower than non-green sources, thus demonstrating how sustainable solutions can also be cost-effective.The power mix utilized in the Dalian facility consists primarily of wind and solar photovoltaics supporting the Chinese ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyb-dalian-aps-plant-run-154700365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDR","CRS","IE00B7SZL793.SGD","BK4017","LYB","BK4588","DRD","PCF","BK4090","LU2065731478.USD","IE0031619046.USD","BK4168","IE00B66KJ199.SGD","BK4585","BK4006","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526419391","title":"Lumen Plummets 34% in a Month: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207080,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.’s LUMN shares have tanked 34.1% in the past month, much wider than the S&P 500 composite and the Technology Services industry’s declines of 9.9% and 9.7%, respectively.The indices have been affected by the escalating tariff and trade tensions between the United States and other countries, especially China. Expectations of supply chain disruptions and associated inflationary pressure and a possible global recession are keeping investors on edge, leading to broader market sell-off. LUMN has not remain unscathed with the stock losing 19% since April 2.Lumen also underperformed some of its peers, such as Verizon Communications VZ, AT&T T and T-Mobile US, Inc. TMUS, which have registered declines of 9.3%, 3.3% and 7.6% respectively. Since April 2, Verizon, AT&T and T-Mobile have lost 5.7%, 6.2% and 6.9%, respectively.Though Lumen repaid $1.6 billion of overall debt in 2024 and sent redemption notices for another $200 million recently, it still has a very debt-heavy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-plummets-34-month-buy-135800907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2247934214.USD","BK4561","LU0642271901.SGD","PCF","LU2210150020.SGD","IE00B775SV38.USD","LU1914381329.SGD","LU0708994859.HKD","LUMN","BK4550","BK4588","LU0128525929.USD","LU1430594728.SGD","TMUS","LU1066053197.SGD","LU2098885051.SGD","BK4559","BK4585","LU1621768115.EUR","LU0029864427.USD","LU1316542783.SGD","LU2095319765.USD","BK4581","LU1059921491.USD","LU1983260115.SGD","IE00BFXG1179.USD","BK4534","LU1988902786.USD","LU2317271919.USD","BK4535","LU0149725797.USD","IE00BMPRXN33.USD","LU1303367103.USD","IE00BMPRXR70.SGD","BK4554","LU0048573561.USD","VZ","LU0742534661.SGD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU2210149790.SGD","LU0306806265.USD","LU1699723380.USD","LU2264538146.SGD","BK4132","T","LU0306807586.USD","LU0225771236.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2525731849","title":"Press Release: High Income Securities Fund Announces Monthly Distributions For Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731849?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791760,"startTime":"0","endTime":"0","summary":"High Income Securities Fund   today announced that the Fund's Board of Trustees  has declared the next three monthly distributions under the Fund's managed distribution plan.Under the Fund's managed distribution plan, the Fund intends to make monthly distributions to common stockholders at an annual rate of 10%  for 2025, based on the net asset value of $7.11 of the Fund's common shares as of December 31, 2024.The next three distributions declared under the managed distribution plan are as follows:. The Fund will issue a notice to stockholders that will provide an estimate of the composition of each distribution. For tax reporting purposes the actual composition of the total amount of distributions for each year will continue to be provided on a Form 1099-DIV issued after the end of the year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCF"],"gpt_icon":0},{"id":"2518235066","title":"Atos Belgium and Venator Announce the Successful Implementation of the Eviden Product Carbon Footprint Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235066","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235066?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:00","pubTimestamp":1741770000,"startTime":"0","endTime":"0","summary":"Brussels, Belgium, and Paris, France – March 12, 2025 – Atos Belgium is pleased to announce the successful rollout by Eviden, its business group leading in digital, cloud, big data and security, of its Product Carbon Footprint  Platform at Venator, a global manufacturer of titanium dioxide pigments and performance additives. This milestone marks the completion of a project that began in October 2023 and concluded in December 2024.Rob Portsmouth, Executive Vice President, EHS, Sustainability and HR at Venator, commented: “The successful implementation of the Eviden PCF Platform is a significant milestone in our sustainability journey. This advanced tool not only enhances our ability to measure and manage the carbon footprint of our products but also supports our commitment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atos-belgium-venator-announce-successful-090000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEXAY","PCF","LCA","BK4134","AEXAF"],"gpt_icon":0},{"id":"2518221473","title":"BASF Launches World's First Biomass-Balanced Polyethersulfone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221473","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221473?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:46","pubTimestamp":1741603560,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, ArcelorMittal MT and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-launches-worlds-first-biomass-104600840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BASFY","AXTA","BK4098","IE00B19Z4B17.USD","BK4109","LU2065731478.USD","MT","IE0031619046.USD","PCF","CRS","IE00B66KJ199.SGD","BK4561","LU1074936037.SGD","IE00B7SZL793.SGD","LU0006061336.USD","BK4006"],"gpt_icon":0},{"id":"2517643628","title":"Lumen Skyrockets 176% in a Year: Should Investors Still Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643628","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643628?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:19","pubTimestamp":1741353540,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc.’s LUMN shares have surged 175.8% in the past year, outpacing the S&P 500 composite and the Technology Services industry’s growth of 15.1% and 45.1%, respectively.Lumen also outperformed some of its peers like Verizon Communications VZ and AT&T T, which have registered gains of 11.8% and 55.1%, respectively. Significant increase in AI-fueled connectivity demand has been the driving force behind LUMN stock’s stellar run.Increasing demand for Lumen's Private Connectivity Fabric  solutions amid rapid AI proliferation is emerging as an encouraging development. Lumen has secured a total of $8.5 billion in PCF deals in 2024.Lumen Technologies, Inc. Price, Consensus and EPS Surprise. Lumen Technologies, Inc. price-consensus-eps-surprise-chart | Lumen Technologies, Inc. Quote. Lumen’s strong network capabilities and integrated hosting and network solutions are likely to promote growth in the cloud business. Its managed and cloud services are key differentiators from oth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-skyrockets-176-investors-still-131900560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU0124676726.USD","LU0234572021.USD","LU1244550577.SGD","LU2360106780.USD","BK4115","LU0672654240.SGD","IE00BMPRXQ63.HKD","IE00BSNM7G36.USD","LU1989772923.USD","LU0957808578.USD","LU0476273544.USD","BK4554","LU1720051017.SGD","SG9999014542.SGD","IE00BN29S564.USD","LU1548497426.USD","LU2023251221.USD","T","LU1127390331.HKD","LU2764263203.CNY","LU0820561818.USD","BK4550","LUMN","LU0098860793.USD","LU0082616367.USD","LU1989773731.SGD","LU1145028129.USD","LU2452424414.USD","LU0642271901.SGD","VZ","LU0095938881.EUR","MSFT","SG9999014898.SGD","PCF","LU2237438978.USD","ISBC","LU1674673428.USD","LU2413666699.HKD","SG9999018865.SGD","LU1235295455.SGD","BK4507","IE00BJLML261.HKD","LU0289739343.SGD","LU0312595415.SGD","LU0795875169.SGD","LU2063271972.USD","LU2360032135.SGD","LU0444971666.USD","IE000YTNTUN2.SGD"],"gpt_icon":0},{"id":"2514339474","title":"Westlake Epoxy Unveils Cutting-Edge Composite Solutions at JEC World 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339474","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339474?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:00","pubTimestamp":1740722400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 28, 2025----Westlake Corporation  announced today that Westlake Epoxy plans to launch several new products at the JEC World Show 2025, March 4 to 6, in Paris. We will be showcasing at booth 6-P114 our latest innovations designed to enhance efficiency, safety, and performance.Throughout the years, Westlake Epoxy has cultivated a broad network, bringing together equipment manufacturers, formulators, automators, and end users to create unique practical solutions for the growing composites industry. These partnerships have significantly contributed to the development of our product offerings, including EpoVIVE, a more sustainable epoxy product portfolio that will be launched at JEC World.Epoxy products are used in the manufacturing of critical components such as rotor blades for wind turbine generators, helicopter center longerons, and H2 tanks, marking a significant advancement in our sustainable composite solutions portfolio. Discover them at our booth and experience in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-epoxy-unveils-cutting-edge-060000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","PCF","WLK"],"gpt_icon":0},{"id":"2512014945","title":"Horizon Minerals Issues Shares to Argonaut PCF Following Successful Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014945","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014945?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:57","pubTimestamp":1739933829,"startTime":"0","endTime":"0","summary":"Horizon Minerals Ltd ( ($AU:HRZ) ) just unveiled an announcement. Horizon Minerals Ltd has issued 4,444,444 fully paid ordinary shares to Argonaut ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/horizon-minerals-issues-shares-to-argonaut-pcf-following-successful-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/horizon-minerals-issues-shares-to-argonaut-pcf-following-successful-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","PCF","MTX"],"gpt_icon":0},{"id":"2510741193","title":"BASF Offers Basotect EcoBalanced to Reduce Product Carbon Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741193?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:53","pubTimestamp":1739361180,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #4 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Hecla Mining Company HL and New Gold Inc. NGD.Carpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 191.1% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Hecla Mining, which currently carries a Zacks Rank #1, beat the consensus estimate in three of the trailing four quarters, while missing once. In this time frame, it has delivered an earnings surprise of roughly 50%, on average. HL’s shares have rallied 63.8% over the past year.New Gold, which currently carries a Zacks Rank #1, beat the consensus estimate in three of the trailing four quarters, while missing once. In this time frame, it has delivered an earnings surprise of roughly 37.5%, on average. NGD’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-offers-basotect-ecobalanced-reduce-115300132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4098","NGD","IE0031619046.USD","LU2065731478.USD","BK4017","LU0345780521.USD","BK4210","BASFY","PCF","BK4006","HL","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2510337341","title":"BASF Expands Portfolio With ZeroPCF Superabsorbent Polymer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337341","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337341?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:24","pubTimestamp":1739287440,"startTime":"0","endTime":"0","summary":"BASF SE BASFY introduces the first polyacrylate-based superabsorbent polymer , HySorb B 6610 ZeroPCF, with a carbon footprint of zero. The SAP is marketed with a product carbon footprint  of zero for the hygiene industry. The zero PCF polymer expands BASFY’s sustainable portfolio. This has been achieved by utilizing renewable energy in addition to the established biomass balance approach  in the production process at the Antwerp Verbund site.This ISCC PLUS-certified product offers a solution to help customers in the hygiene industry in Europe, Middle East and Africa to achieve their own sustainability targets by enabling them to reduce their scope 3 footprint.HySorb B 6610 ZeroPCF is a drop-in solution that will not require adaptation of a diaper production line or compromise on product quality and performance, much like BASFY’s existing HySorb B 6610 BMB that is also being offered to support customers’ sustainability transformation.BASFY stock has gained 1.2% in the past year against ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-expands-portfolio-zeropcf-superabsorbent-152400608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","PCF","BK4090","LU1670711123.USD","BK4023","BK4098","BK4588","LU1670710661.SGD","SAP","LU1670711040.USD","BK4585","BASFY","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4109","BK4006","NGVT","CRS","IE00B7SZL793.SGD","MEOH","LU1670710588.SGD","BK4528","LU2065731478.USD"],"gpt_icon":0},{"id":"2505705371","title":"Why Lumen Technologies Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705371","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705371?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:49","pubTimestamp":1737575340,"startTime":"0","endTime":"0","summary":"Lumen stock is gaining today thanks to a newly announced AI infrastructure investment project.OpenAI, Oracle, and Softbank announced their Stargate infrastructure venture at the White House yesterday.Lumen has recently scored some big wins in AI infrastructure and could possibly benefit from the Stargate project.The recent Stargate announcements suggest the potential of substantial bullish catalysts for Lumen. The telecom's private connectivity fabric  solutions are already winning big purchases from Microsoft and Meta -- the two biggest spenders on AI infrastructure. With Stargate potentially moving to build its own data centers in the near future, it's not unreasonable to think that the company could wind up wanting the same PCF hardware and services that Microsoft and Meta are using. While it's too early to determine if the company will emerge as a lasting winner from AI, Lumen is seeing some strong demand in the category. If the company can leverage that demand to improve its earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/why-lumen-technologies-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0545562505.USD","LU1037948541.HKD","LU2092937148.SGD","BK4567","PCF","LU1815336760.USD","LU0788109477.HKD","LU2097344357.USD","LU0950375773.USD","LU1582986433.USD","LU1804176565.USD","LU2244417387.USD","ORCL","LU1839511570.USD","MSFT","LU0070302665.USD","LU0345770308.USD","LU0345774631.USD","LU1496350171.SGD","LU0048584097.USD","BK4089","LU0094547139.USD","LU1046421795.USD","BK4587","BK4588","LU0823434583.USD","LU2286300806.USD","LU0820562030.AUD","LU0965509101.SGD","LU2237443465.HKD","LUMN","LU0444973449.USD","LU2237443622.USD","LU1069344957.HKD","BK4566","LU2028103732.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU0345770993.USD","IE00BYQQ9H92.USD","LU2602419157.SGD","LU1235295455.SGD","LU1852331112.SGD","LU0314106906.USD","LU1935042488.USD","LU2764263203.CNY","IE00BQXX3D17.EUR","LU1069347547.HKD","IE0009G5SDU7.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2501111758","title":"Press Release: High Income Securities Fund Announces Monthly Distributions For First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501111758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501111758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:34","pubTimestamp":1736285640,"startTime":"0","endTime":"0","summary":"High Income Securities Fund   today announced that the Fund's Board of Trustees  has declared the next three monthly distributions under the Fund's managed distribution plan.Under the Fund's managed distribution plan, the Fund intends to make monthly distributions to common stockholders at an annual rate of 10%  for 2025, based on the net asset value of $7.11 of the Fund's common shares as of December 31, 2024.The next three distributions declared under the managed distribution plan are as follows:. January         $0.0593        January 21, 2025         January 31, 2025. February        $0.0593        February 18, 2025        February 28, 2025. March           $0.0593        March 18, 2025           March 31, 2025. The Fund will issue a notice to stockholders that will provide an estimate of the composition of each distribution. For tax reporting purposes the actual composition of the total amount of distributions for each year will continue to be provided on a Form 1099-DIV issued af","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCF"],"gpt_icon":0},{"id":"2492135131","title":"Lumen & Prometheus Hyperscale Partner for Sustainable AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135131","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135131?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:03","pubTimestamp":1734534180,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN and Prometheus Hyperscale have collaborated to enhance connectivity for its energy-efficient data centers. This partnership addresses the surging demand for artificial intelligence , big data and cloud computing while tackling environmental challenges within the AI industry. It underscores a shared commitment to innovation and environmental responsibility, setting a benchmark for the future of AI-driven data centers.Prometheus Hyperscale is implementing Lumen's Private Connectivity Fabric , which includes optimized network routes, Dedicated Internet Access  and strong Distributed Denial of Service  protection. The expanded network will support high-density computing in Prometheus facilities, delivering scalable, efficient data centers aligned with renewable energy and carbon neutrality goals. Lumen's low-latency, high-performance infrastructure will meet the AI workload at its Wyoming  facility and future U.S. centers.Partnering with Lumen offers superior ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-prometheus-hyperscale-partner-sustainable-150300931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU2023250330.USD","LU2505996509.AUD","SG9999002224.SGD","LU0048573561.USD","BK4554","LU1674673691.USD","GOOGL","LU2125154778.USD","LU0267386448.USD","LU0082616367.USD","LU0211328371.USD","LU1720051108.HKD","SG9999014914.USD","USAW.SI","USJW.SI","IE00BK4W5M84.HKD","IE00B5TLWC47.USD","LU2361044949.HKD","BK4527","META","IE0034235303.USD","LU0011850046.USD","LU0345770308.USD","LU2065171311.SGD","LU2237443465.HKD","LU1691799644.USD","PCF","LU2362541513.USD","LUMN","LU1935042991.SGD","LU0342679015.USD","LU1974910355.USD","LU0225283273.USD","LU1116320737.USD","LU1366333091.USD","IE00BQXX3F31.USD","BK4587","WY","GOOG","LU0068578508.USD","LU0823421333.USD","IE00B775H168.HKD","LU2417539215.USD","LU0234572021.USD","LU1917777945.USD","LU1506573853.SGD","IE0004445239.USD"],"gpt_icon":1},{"id":"2491538689","title":"Is Lumen Technologies Inc. (LUMN) the Best Telecom Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491538689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491538689?lang=en_us&edition=fundamental","pubTime":"2024-12-14 08:06","pubTimestamp":1734134818,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Telecom Stocks To Invest In Now.In this article, we are going to take a look at where Lumen Technologies Inc.  stands against the other telecom stocks.The global telecom services market was valued at $1.80 trillion in 2022 and is projected to grow at a 6.2% compound annual growth rate through 2030, as reported by Grand View Research. This growth is driven by factors such as 5G infrastructure investments, a rising number of mobile subscribers, increasing demand for high-speed data, and the growing need for managed services.We sifted through the Finviz stock screener to compile an initial list of top telecom stocks to invest in. We then selected the 12 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q3 2024. The hedge fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tzpReG6wjORpXsXf472GdA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f82544532f32c2e03d5b0c2ec1959b9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tzpReG6wjORpXsXf472GdA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f82544532f32c2e03d5b0c2ec1959b9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-technologies-inc-lumn-best-000658668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PCF","BK4089","LUMN","BK4554","BK4535","LU0149725797.USD","BK4588"],"gpt_icon":0},{"id":"2490458210","title":"PCF Group Suspends Work On Project Victoria","url":"https://stock-news.laohu8.com/highlight/detail?id=2490458210","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490458210?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:23","pubTimestamp":1733847817,"startTime":"0","endTime":"0","summary":"PCF Group SA :Suspends Further Work On Project Victoria.Suspension Due To Lack Of Funds For Project Victoria.Part Of Project Victoria Team To Be Temporarily Laid Off.Remaining Project Victoria Team Me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCF"],"gpt_icon":0},{"id":"2490383045","title":"PCF Group To Reduce Project Bifrost Development Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383045","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383045?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:10","pubTimestamp":1733847051,"startTime":"0","endTime":"0","summary":"PCF Group SA :To Reduce Development Team For Project Bifrost.Reduction Due To Lack Of Funds For Project Bifrost.Project Bifrost To Continue With Reduced Team.Project Bifrost Early Access Release In 2026 No Longer Valid.To Adjust Size Of Other Teams In Group, Including Publishing And Support Teams.To Conduct Impairment Tests For Project Bifrost.To Focus On On Work-For-Hire Projects With Square Enix, Microsoft, Krafton.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCF"],"gpt_icon":0},{"id":"2490101231","title":"High Income Securities Fund Announces Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101231?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:18","pubTimestamp":1733843897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA2V7RMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCF"],"gpt_icon":0},{"id":"2490012365","title":"High Income Securities Fund Announces Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012365?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:18","pubTimestamp":1733843880,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Dec.  10, 2024   -- High Income Securities Fund   announced that its tender offer to purchase up to 10,675,000 of the Fund’s shares for cash at 98% of the per share net asset value  on the expiration date expired on December 9, 2024. Based on information provided by Equiniti, the depository for the tender offer, a total of 11,885,085 shares were validly tendered. As the total number of shares tendered exceeds 10,675,000 shares, approximately 90% of the shares tendered by each tendering shareholder will be accepted for payment at a price of $7.07 per share . For information, please contact: InvestorCom LLC, the Fund’s information agent, at  972-0090.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994710/0/en/High-Income-Securities-Fund-Announces-Results-of-Tender-Offer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCF"],"gpt_icon":0},{"id":"2485179485","title":"Kingston Resources Appoints Argonaut PCF as Financial Adviser for Papua New Guinea Gold Project; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485179485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485179485?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:49","pubTimestamp":1732157346,"startTime":"0","endTime":"0","summary":"afKingston Resources  named Argonaut PCF as its exclusive financial adviser to lead and manage a strategic process for the Misima gold project in Papua New Guinea, aimed at maximizing shareholder value, according to a Wednesday filing with the Australian bourse.In 2022, a definitive feasibility study revealed the project's potential to produce gold at an average of 130,000 ounces per annum over a 20-year mine life, the filing said.Shares fell past 3% in afternoon trade Thursday.Price : $0.09, Change: $-0.003, Percent Change: -3.19%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LU2238339852.HKD","LU0994945656.USD","PCF","LU0426417589.USD","BK4125","KSN.AU","LU0345774631.USD","LU0426412945.USD","AUD","LU1043141123.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCF\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-20","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"date":"2025-04-22","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PCF","amount":0.0593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"普特南高收入债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0309,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0309,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0309,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCF","date":"2025-05-01","current":6.478066,"percent":0.312704,"low":-22.0867,"twenty":-17.66936,"median":8.394504,"eighty":20.089494,"high":157.537207,"avg":19.708832,"sd":43.74701,"marketCap":117352141},"quantilePoints":[{"date":"2020-05-08","current":18.152559,"twenty":4.948263,"median":13.227301,"eighty":24.055099,"marketCap":40680193},{"date":"2020-05-15","current":17.184091,"twenty":4.948263,"median":13.227301,"eighty":23.809902,"marketCap":38509841},{"date":"2020-05-22","current":17.680741,"twenty":4.948263,"median":13.227301,"eighty":23.713114,"marketCap":39622842},{"date":"2020-05-29","current":18.698874,"twenty":4.948263,"median":13.227301,"eighty":23.648588,"marketCap":41904495},{"date":"2020-06-05","current":19.394184,"twenty":4.948263,"median":13.227301,"eighty":23.571158,"marketCap":43462696},{"date":"2020-06-12","current":19.046529,"twenty":4.948263,"median":13.227301,"eighty":23.487274,"marketCap":42683596},{"date":"2020-06-19","current":18.996864,"twenty":4.948263,"median":13.227301,"eighty":23.345318,"marketCap":42572295},{"date":"2020-06-26","current":18.723707,"twenty":4.948263,"median":13.227301,"eighty":23.100122,"marketCap":41960145},{"date":"2020-07-02","current":19.195524,"twenty":4.948263,"median":13.227301,"eighty":22.94825,"marketCap":43017496},{"date":"2020-07-10","current":19.592844,"twenty":4.948263,"median":13.227301,"eighty":22.523127,"marketCap":43907897},{"date":"2020-07-17","current":19.617677,"twenty":4.948263,"median":13.227301,"eighty":20.093726,"marketCap":43963547},{"date":"2020-07-24","current":19.841169,"twenty":4.948263,"median":13.227301,"eighty":19.993157,"marketCap":44464397},{"date":"2020-07-31","current":19.443849,"twenty":4.948263,"median":13.227301,"eighty":19.978509,"marketCap":43573996},{"date":"2020-08-07","current":19.890834,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44575698},{"date":"2020-08-14","current":20.071366,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44980273},{"date":"2020-08-21","current":19.915667,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":44631348},{"date":"2020-08-28","current":20.114327,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45076548},{"date":"2020-09-04","current":20.093467,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45029802},{"date":"2020-09-11","current":20.511647,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45966949},{"date":"2020-09-18","current":21.05821,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":47191807},{"date":"2020-09-25","current":20.312987,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45521749},{"date":"2020-10-02","current":20.387484,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45688699},{"date":"2020-10-09","current":20.735139,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":46467800},{"date":"2020-10-16","current":20.263322,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45410448},{"date":"2020-10-23","current":20.089494,"twenty":4.948263,"median":13.227301,"eighty":19.959353,"marketCap":45020898},{"date":"2020-10-30","current":18.053229,"twenty":4.965425,"median":13.23017,"eighty":19.938142,"marketCap":40457593},{"date":"2020-11-06","current":126.489729,"twenty":4.976866,"median":13.251127,"eighty":19.944505,"marketCap":42850546},{"date":"2020-11-13","current":127.146818,"twenty":4.982587,"median":14.596709,"eighty":19.959353,"marketCap":43073146},{"date":"2020-11-20","current":133.060623,"twenty":4.988307,"median":14.632224,"eighty":19.973238,"marketCap":45076548},{"date":"2020-11-27","current":133.553439,"twenty":4.994028,"median":14.649982,"eighty":19.979742,"marketCap":45243498},{"date":"2020-12-04","current":141.602786,"twenty":4.999748,"median":14.694375,"eighty":20.014997,"marketCap":47970351},{"date":"2020-12-11","current":141.93133,"twenty":5.005469,"median":14.738769,"eighty":20.039829,"marketCap":48081651},{"date":"2020-12-18","current":147.680863,"twenty":5.005469,"median":14.845315,"eighty":20.084528,"marketCap":50029403},{"date":"2020-12-24","current":140.124336,"twenty":5.007757,"median":14.889708,"eighty":20.093622,"marketCap":47469501},{"date":"2020-12-31","current":141.109969,"twenty":5.013477,"median":14.907466,"eighty":20.114327,"marketCap":47803401},{"date":"2021-01-08","current":142.095603,"twenty":5.01691,"median":14.916345,"eighty":20.160002,"marketCap":48137301},{"date":"2021-01-15","current":145.052505,"twenty":5.02263,"median":14.942981,"eighty":20.263322,"marketCap":49139002},{"date":"2021-01-22","current":139.302972,"twenty":5.02263,"median":15.040648,"eighty":20.336826,"marketCap":47191250},{"date":"2021-01-29","current":140.950624,"twenty":5.036359,"median":15.069681,"eighty":20.473902,"marketCap":47749420},{"date":"2021-02-05","current":148.666499,"twenty":5.045512,"median":15.076163,"eighty":20.668092,"marketCap":50363304},{"date":"2021-02-12","current":142.42415,"twenty":5.051233,"median":15.093921,"eighty":20.725206,"marketCap":48248602},{"date":"2021-02-19","current":139.1387,"twenty":5.056954,"median":15.111678,"eighty":20.92635,"marketCap":47135600},{"date":"2021-02-26","current":137.003161,"twenty":5.059242,"median":15.156072,"eighty":21.777487,"marketCap":46412150},{"date":"2021-03-05","current":137.495978,"twenty":5.067937,"median":16.673655,"eighty":25.039315,"marketCap":46579100},{"date":"2021-03-12","current":142.42415,"twenty":5.079836,"median":16.810324,"eighty":27.650151,"marketCap":48248602},{"date":"2021-03-19","current":139.63152,"twenty":5.085556,"median":16.849374,"eighty":28.680855,"marketCap":47302551},{"date":"2021-03-26","current":141.93133,"twenty":5.102718,"median":16.92747,"eighty":30.733748,"marketCap":48081651},{"date":"2021-04-01","current":144.395416,"twenty":5.105006,"median":16.946993,"eighty":30.946703,"marketCap":48916402},{"date":"2021-04-09","current":146.760939,"twenty":5.108438,"median":16.986043,"eighty":31.815561,"marketCap":49717763},{"date":"2021-04-16","current":152.116219,"twenty":5.121023,"median":17.044615,"eighty":32.326655,"marketCap":51531955},{"date":"2021-04-23","current":151.951946,"twenty":5.142762,"median":17.184091,"eighty":33.578834,"marketCap":51476305},{"date":"2021-04-30","current":155.73021,"twenty":5.157635,"median":17.680741,"eighty":33.956883,"marketCap":52756256},{"date":"2021-05-07","current":157.537207,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53368407},{"date":"2021-05-14","current":7.299541,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54314458},{"date":"2021-05-21","current":7.247187,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53924908},{"date":"2021-05-28","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-06-04","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-06-11","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-06-18","current":7.217271,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":53702307},{"date":"2021-06-25","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-07-02","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-07-09","current":7.434163,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55316159},{"date":"2021-07-16","current":7.351894,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54704008},{"date":"2021-07-23","current":7.359373,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54759659},{"date":"2021-07-30","current":7.374331,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54870959},{"date":"2021-08-06","current":7.389289,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54982259},{"date":"2021-08-13","current":7.419205,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55204859},{"date":"2021-08-20","current":7.329457,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54537058},{"date":"2021-08-27","current":7.30702,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":54370108},{"date":"2021-09-03","current":7.449121,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55427459},{"date":"2021-09-10","current":7.441642,"twenty":9.315301,"median":17.804904,"eighty":33.956883,"marketCap":55371809},{"date":"2021-09-17","current":12.814893,"twenty":9.327889,"median":17.804904,"eighty":33.956883,"marketCap":95353123},{"date":"2021-09-24","current":11.450522,"twenty":9.358988,"median":17.804904,"eighty":33.956883,"marketCap":85201099},{"date":"2021-10-01","current":11.386766,"twenty":9.379982,"median":17.804904,"eighty":33.956883,"marketCap":84726705},{"date":"2021-10-08","current":11.578033,"twenty":9.407991,"median":17.804904,"eighty":33.956883,"marketCap":86149886},{"date":"2021-10-15","current":11.565282,"twenty":9.420203,"median":17.804904,"eighty":33.956883,"marketCap":86055008},{"date":"2021-10-22","current":11.259255,"twenty":9.431143,"median":17.804904,"eighty":33.956883,"marketCap":83777918},{"date":"2021-10-29","current":11.246503,"twenty":9.443771,"median":17.766356,"eighty":33.956883,"marketCap":83683039},{"date":"2021-11-05","current":11.080739,"twenty":9.443771,"median":17.631201,"eighty":33.956883,"marketCap":82449616},{"date":"2021-11-12","current":5.396275,"twenty":9.423737,"median":17.099283,"eighty":33.956883,"marketCap":82639373},{"date":"2021-11-19","current":5.421057,"twenty":9.418515,"median":17.025091,"eighty":33.956883,"marketCap":83018888},{"date":"2021-11-26","current":5.346711,"twenty":9.401677,"median":16.976281,"eighty":33.956883,"marketCap":81880343},{"date":"2021-12-03","current":5.21041,"twenty":9.378242,"median":16.946993,"eighty":33.956883,"marketCap":79793011},{"date":"2021-12-10","current":5.371493,"twenty":9.356129,"median":16.907945,"eighty":33.956883,"marketCap":82259858},{"date":"2021-12-17","current":5.359102,"twenty":9.319497,"median":16.849374,"eighty":33.956883,"marketCap":82070101},{"date":"2021-12-23","current":5.309538,"twenty":9.229092,"median":16.800562,"eighty":33.956883,"marketCap":81311071},{"date":"2021-12-31","current":5.359102,"twenty":7.452113,"median":15.981454,"eighty":33.956883,"marketCap":82070101},{"date":"2022-01-07","current":5.383884,"twenty":7.441642,"median":15.164951,"eighty":33.956883,"marketCap":82449616},{"date":"2022-01-14","current":5.408666,"twenty":7.431171,"median":15.111678,"eighty":33.956883,"marketCap":82829131},{"date":"2022-01-21","current":5.077207,"twenty":7.419205,"median":15.093921,"eighty":33.956883,"marketCap":77753119},{"date":"2022-01-28","current":5.129869,"twenty":7.411726,"median":15.076163,"eighty":33.956883,"marketCap":78559588},{"date":"2022-02-04","current":5.33432,"twenty":7.389289,"median":15.076163,"eighty":33.956883,"marketCap":81690586},{"date":"2022-02-11","current":5.278561,"twenty":7.381765,"median":15.049526,"eighty":33.956883,"marketCap":80836677},{"date":"2022-02-18","current":5.173237,"twenty":7.374331,"median":14.942981,"eighty":33.956883,"marketCap":79223739},{"date":"2022-02-25","current":5.036937,"twenty":7.366852,"median":14.916345,"eighty":33.956883,"marketCap":77136407},{"date":"2022-03-04","current":5.061719,"twenty":7.362364,"median":14.916345,"eighty":33.956883,"marketCap":77515922},{"date":"2022-03-11","current":4.882049,"twenty":7.348902,"median":14.889708,"eighty":33.956883,"marketCap":74764439},{"date":"2022-03-18","current":4.931613,"twenty":7.329457,"median":14.845315,"eighty":33.956883,"marketCap":75523469},{"date":"2022-03-25","current":4.789117,"twenty":7.314499,"median":14.72989,"eighty":33.956883,"marketCap":73341258},{"date":"2022-04-01","current":4.931613,"twenty":7.299541,"median":14.685497,"eighty":33.956883,"marketCap":75523469},{"date":"2022-04-08","current":4.919222,"twenty":7.277103,"median":14.649982,"eighty":33.956883,"marketCap":75333711},{"date":"2022-04-14","current":4.882049,"twenty":7.256162,"median":14.632224,"eighty":33.956883,"marketCap":74764439},{"date":"2022-04-22","current":4.776726,"twenty":7.230733,"median":14.578952,"eighty":33.956883,"marketCap":73151500},{"date":"2022-04-29","current":4.739553,"twenty":7.223254,"median":13.279068,"eighty":33.956883,"marketCap":72582228},{"date":"2022-05-06","current":8.812535,"twenty":7.232229,"median":13.279068,"eighty":33.956883,"marketCap":74005409},{"date":"2022-05-13","current":9.038497,"twenty":7.26738,"median":13.279068,"eighty":33.956883,"marketCap":75902984},{"date":"2022-05-20","current":8.59787,"twenty":7.284583,"median":13.279068,"eighty":33.956883,"marketCap":72202713},{"date":"2022-05-27","current":8.789938,"twenty":7.30702,"median":13.279068,"eighty":33.956883,"marketCap":73815651},{"date":"2022-06-03","current":8.676957,"twenty":7.314499,"median":13.279068,"eighty":33.956883,"marketCap":72866864},{"date":"2022-06-10","current":8.710851,"twenty":7.329457,"median":13.279068,"eighty":33.956883,"marketCap":73151500},{"date":"2022-06-17","current":8.123349,"twenty":7.351894,"median":13.279068,"eighty":33.956883,"marketCap":68217806},{"date":"2022-06-24","current":8.405802,"twenty":7.365356,"median":13.300023,"eighty":33.956883,"marketCap":70589775},{"date":"2022-07-01","current":8.394504,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":70494896},{"date":"2022-07-08","current":8.744746,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":73436137},{"date":"2022-07-15","current":8.812535,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":74005409},{"date":"2022-07-22","current":8.609168,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":72297592},{"date":"2022-07-29","current":8.72215,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":73246379},{"date":"2022-08-05","current":8.586572,"twenty":7.421449,"median":13.300023,"eighty":33.956883,"marketCap":72107834},{"date":"2022-08-12","current":8.643063,"twenty":7.434163,"median":13.300023,"eighty":33.956883,"marketCap":72582228},{"date":"2022-08-19","current":8.530082,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":71633441},{"date":"2022-08-26","current":8.213734,"twenty":7.461087,"median":13.300023,"eighty":33.956883,"marketCap":68976836},{"date":"2022-09-02","current":8.112051,"twenty":8.107532,"median":13.300023,"eighty":33.956883,"marketCap":68122928},{"date":"2022-09-09","current":8.247628,"twenty":8.123349,"median":13.300023,"eighty":33.956883,"marketCap":69261472},{"date":"2022-09-16","current":8.145945,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":68407564},{"date":"2022-09-23","current":7.614934,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":63948264},{"date":"2022-09-30","current":7.784405,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2022-10-07","current":7.750511,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":65086808},{"date":"2022-10-14","current":7.15736,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":60105675},{"date":"2022-10-21","current":7.140413,"twenty":8.186619,"median":13.300023,"eighty":33.956883,"marketCap":59963357},{"date":"2022-10-28","current":7.27599,"twenty":8.175321,"median":13.300023,"eighty":33.956883,"marketCap":61101902},{"date":"2022-11-04","current":-19.857286,"twenty":8.136907,"median":13.300023,"eighty":33.956883,"marketCap":61758462},{"date":"2022-11-11","current":-20.835934,"twenty":8.092709,"median":13.300023,"eighty":33.956883,"marketCap":64802172},{"date":"2022-11-18","current":-20.408843,"twenty":7.976473,"median":13.300023,"eighty":33.956883,"marketCap":63473870},{"date":"2022-11-25","current":-20.9122,"twenty":7.75729,"median":13.300023,"eighty":33.956883,"marketCap":65039369},{"date":"2022-12-02","current":-21.690116,"twenty":7.476237,"median":13.300023,"eighty":33.956883,"marketCap":67458777},{"date":"2022-12-09","current":-21.171506,"twenty":7.449121,"median":13.300023,"eighty":33.956883,"marketCap":65845838},{"date":"2022-12-16","current":-20.256311,"twenty":7.441642,"median":13.300023,"eighty":33.956883,"marketCap":62999476},{"date":"2022-12-23","current":-20.094932,"twenty":7.431171,"median":13.300023,"eighty":33.956883,"marketCap":62497568},{"date":"2022-12-30","current":-19.82922,"twenty":7.419205,"median":13.300023,"eighty":33.956883,"marketCap":61671174},{"date":"2023-01-06","current":-20.530869,"twenty":7.411726,"median":13.300023,"eighty":33.956883,"marketCap":63853385},{"date":"2023-01-13","current":-21.04948,"twenty":7.393776,"median":13.300023,"eighty":33.956883,"marketCap":65466323},{"date":"2023-01-20","current":-21.140999,"twenty":7.38181,"median":13.300023,"eighty":33.956883,"marketCap":65750959},{"date":"2023-01-27","current":-21.018973,"twenty":7.374331,"median":13.300023,"eighty":33.956883,"marketCap":65371444},{"date":"2023-02-03","current":-21.446064,"twenty":7.366852,"median":13.300023,"eighty":33.956883,"marketCap":66699747},{"date":"2023-02-10","current":-21.47657,"twenty":7.366661,"median":13.300023,"eighty":33.956883,"marketCap":66794625},{"date":"2023-02-17","current":-20.866441,"twenty":7.356381,"median":13.300023,"eighty":33.956883,"marketCap":64897051},{"date":"2023-02-24","current":-20.469856,"twenty":7.341042,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-03","current":-20.469856,"twenty":7.329457,"median":13.300023,"eighty":33.956883,"marketCap":63663627},{"date":"2023-03-10","current":-19.859726,"twenty":7.314499,"median":13.300023,"eighty":33.956883,"marketCap":61766053},{"date":"2023-03-17","current":-19.096759,"twenty":7.304505,"median":13.300023,"eighty":33.956883,"marketCap":59393136},{"date":"2023-03-24","current":-19.12757,"twenty":7.284583,"median":13.300023,"eighty":33.956883,"marketCap":59488963},{"date":"2023-03-31","current":-19.82922,"twenty":7.274717,"median":13.279068,"eighty":33.956883,"marketCap":61671174},{"date":"2023-04-06","current":-19.554661,"twenty":7.247187,"median":13.279068,"eighty":33.956883,"marketCap":60817265},{"date":"2023-04-14","current":-20.134285,"twenty":7.232229,"median":13.300023,"eighty":33.956883,"marketCap":62619961},{"date":"2023-04-21","current":-19.585168,"twenty":7.22475,"median":13.300023,"eighty":33.956883,"marketCap":60912144},{"date":"2023-04-28","current":-19.493648,"twenty":7.2068,"median":13.300023,"eighty":33.956883,"marketCap":60627508},{"date":"2023-05-05","current":-18.883518,"twenty":7.144232,"median":13.300023,"eighty":33.956883,"marketCap":58729933},{"date":"2023-05-12","current":-19.005544,"twenty":5.460708,"median":13.300023,"eighty":33.956883,"marketCap":59109448},{"date":"2023-05-19","current":-18.853012,"twenty":5.411144,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-05-26","current":-18.669973,"twenty":5.396275,"median":13.300023,"eighty":33.956883,"marketCap":58065782},{"date":"2023-06-02","current":-18.853012,"twenty":5.39008,"median":13.300023,"eighty":33.956883,"marketCap":58635055},{"date":"2023-06-09","current":-19.188584,"twenty":5.373971,"median":13.300023,"eighty":33.956883,"marketCap":59678721},{"date":"2023-06-16","current":-19.402129,"twenty":5.371493,"median":13.300023,"eighty":33.956883,"marketCap":60342872},{"date":"2023-06-23","current":-19.066558,"twenty":5.359102,"median":14.561194,"eighty":33.960596,"marketCap":59299206},{"date":"2023-06-29","current":-19.402129,"twenty":5.352907,"median":14.578952,"eighty":33.96431,"marketCap":60342872},{"date":"2023-07-07","current":-19.371622,"twenty":5.349189,"median":14.596709,"eighty":33.968023,"marketCap":60247993},{"date":"2023-07-14","current":-20.042765,"twenty":5.336798,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-07-21","current":-19.615674,"twenty":5.321929,"median":14.596709,"eighty":33.968023,"marketCap":61007023},{"date":"2023-07-28","current":-19.585168,"twenty":5.282898,"median":14.596709,"eighty":33.968023,"marketCap":60912144},{"date":"2023-08-04","current":-19.646181,"twenty":5.262452,"median":14.596709,"eighty":33.968023,"marketCap":61101902},{"date":"2023-08-11","current":-20.042765,"twenty":5.241388,"median":14.596709,"eighty":33.968023,"marketCap":62335325},{"date":"2023-08-18","current":-20.286817,"twenty":5.18315,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-08-25","current":-20.195298,"twenty":5.070392,"median":14.596709,"eighty":33.968023,"marketCap":62809719},{"date":"2023-09-01","current":-20.622389,"twenty":5.054284,"median":14.596709,"eighty":33.968023,"marketCap":64138021},{"date":"2023-09-08","current":-20.286817,"twenty":5.00788,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-15","current":-20.286817,"twenty":4.927896,"median":14.596709,"eighty":33.968023,"marketCap":63094355},{"date":"2023-09-22","current":-19.21909,"twenty":4.906831,"median":14.596709,"eighty":33.968023,"marketCap":59773599},{"date":"2023-09-29","current":-19.036051,"twenty":4.890723,"median":14.596709,"eighty":33.968023,"marketCap":59204327},{"date":"2023-10-06","current":-18.303895,"twenty":4.876473,"median":14.596709,"eighty":33.968023,"marketCap":56927238},{"date":"2023-10-13","current":-18.425921,"twenty":4.828768,"median":14.596709,"eighty":33.968023,"marketCap":57306752},{"date":"2023-10-20","current":-17.99883,"twenty":4.803986,"median":14.596709,"eighty":33.968023,"marketCap":55978450},{"date":"2023-10-27","current":-17.48022,"twenty":4.786639,"median":14.596709,"eighty":33.976605,"marketCap":54365512},{"date":"2023-11-03","current":-18.364908,"twenty":4.755661,"median":14.596709,"eighty":33.976605,"marketCap":57116995},{"date":"2023-11-10","current":9.910654,"twenty":4.706097,"median":13.688043,"eighty":33.976605,"marketCap":58445297},{"date":"2023-11-17","current":10.184162,"twenty":4.706097,"median":11.756549,"eighty":33.976605,"marketCap":60058236},{"date":"2023-11-24","current":18.60889,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":109740698},{"date":"2023-12-01","current":18.846703,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111143135},{"date":"2023-12-08","current":19.530416,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":115175141},{"date":"2023-12-15","current":19.708776,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":116226969},{"date":"2023-12-22","current":19.025063,"twenty":4.720966,"median":11.641789,"eighty":33.97545,"marketCap":112194963},{"date":"2023-12-29","current":19.05479,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112370267},{"date":"2024-01-05","current":19.05479,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112370267},{"date":"2024-01-12","current":19.173696,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113071486},{"date":"2024-01-19","current":19.173696,"twenty":4.676358,"median":11.571658,"eighty":33.978916,"marketCap":113071486},{"date":"2024-01-26","current":18.846703,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":111143135},{"date":"2024-02-02","current":19.14397,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":112896181},{"date":"2024-02-09","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-02-16","current":19.649323,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":115876360},{"date":"2024-02-23","current":19.381783,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114298618},{"date":"2024-03-01","current":20.124949,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118681234},{"date":"2024-03-08","current":20.095223,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":118505929},{"date":"2024-03-15","current":19.887136,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117278797},{"date":"2024-03-22","current":19.916863,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117454102},{"date":"2024-03-28","current":19.946589,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":117629406},{"date":"2024-04-05","current":19.441236,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":114649228},{"date":"2024-04-12","current":19.32233,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":113948009},{"date":"2024-04-19","current":18.579163,"twenty":4.691228,"median":11.578033,"eighty":33.97776,"marketCap":109565393},{"date":"2024-04-26","current":18.87643,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":111318440},{"date":"2024-05-03","current":18.995336,"twenty":4.706097,"median":11.609911,"eighty":33.976605,"marketCap":112019658},{"date":"2024-05-10","current":19.604733,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":115613403},{"date":"2024-05-17","current":19.931726,"twenty":4.706097,"median":11.609911,"eighty":33.956883,"marketCap":117541754},{"date":"2024-05-24","current":19.768229,"twenty":4.706097,"median":11.609911,"eighty":32.735529,"marketCap":116577578},{"date":"2024-05-31","current":20.065496,"twenty":4.706097,"median":11.609911,"eighty":32.369246,"marketCap":118330625},{"date":"2024-06-07","current":20.333036,"twenty":4.706097,"median":11.609911,"eighty":31.926298,"marketCap":119908366},{"date":"2024-06-14","current":20.422216,"twenty":4.691228,"median":11.578033,"eighty":31.031885,"marketCap":120434280},{"date":"2024-06-21","current":19.949562,"twenty":4.676358,"median":11.571658,"eighty":30.733748,"marketCap":117646937},{"date":"2024-06-28","current":20.481669,"twenty":0.227353,"median":11.514277,"eighty":28.774556,"marketCap":120784890},{"date":"2024-07-05","current":20.392489,"twenty":0.227353,"median":11.514277,"eighty":27.905697,"marketCap":120258976},{"date":"2024-07-12","current":19.67905,"twenty":0.227353,"median":11.514277,"eighty":26.159461,"marketCap":116051665},{"date":"2024-07-15","current":19.649323,"twenty":0.227353,"median":11.514277,"eighty":25.358749,"marketCap":115876360},{"date":"2024-08-02","current":19.381783,"twenty":-17.602246,"median":11.418644,"eighty":26.806846,"marketCap":114298618},{"date":"2024-08-09","current":19.173696,"twenty":-17.602246,"median":11.418644,"eighty":26.806846,"marketCap":113071486},{"date":"2024-08-16","current":19.857409,"twenty":-17.602246,"median":11.418644,"eighty":26.806846,"marketCap":117103492},{"date":"2024-08-23","current":19.708776,"twenty":-17.602246,"median":11.418644,"eighty":26.806846,"marketCap":116226969},{"date":"2024-08-30","current":33.242952,"twenty":-17.602246,"median":11.418644,"eighty":26.985729,"marketCap":196040971},{"date":"2024-09-06","current":33.591829,"twenty":-17.602246,"median":11.418644,"eighty":28.110135,"marketCap":198098373},{"date":"2024-09-13","current":33.49215,"twenty":-17.602246,"median":11.418644,"eighty":30.614492,"marketCap":197510544},{"date":"2024-09-20","current":33.292792,"twenty":-17.602246,"median":11.418644,"eighty":30.91263,"marketCap":196334886},{"date":"2024-09-27","current":33.54199,"twenty":-17.602246,"median":11.418644,"eighty":31.466315,"marketCap":197804458},{"date":"2024-10-04","current":33.791187,"twenty":-17.602246,"median":11.418644,"eighty":32.15629,"marketCap":199274031},{"date":"2024-10-11","current":33.841027,"twenty":-17.602246,"median":11.418644,"eighty":32.44591,"marketCap":199567945},{"date":"2024-10-18","current":33.940706,"twenty":-17.602246,"median":11.418644,"eighty":33.282824,"marketCap":200155774},{"date":"2024-10-25","current":33.392471,"twenty":-17.602246,"median":11.418644,"eighty":33.442311,"marketCap":196922715},{"date":"2024-10-31","current":33.342632,"twenty":-17.602246,"median":11.418644,"eighty":33.442311,"marketCap":196628800},{"date":"2024-11-08","current":33.641669,"twenty":-17.632752,"median":11.386766,"eighty":33.392471,"marketCap":198392287},{"date":"2024-11-15","current":11.016538,"twenty":-17.632752,"median":11.259255,"eighty":33.292792,"marketCap":199567945},{"date":"2024-11-22","current":10.886741,"twenty":-17.632752,"median":11.157245,"eighty":33.193113,"marketCap":197216629},{"date":"2024-11-29","current":11.048987,"twenty":-17.632752,"median":11.080739,"eighty":32.411837,"marketCap":200155774},{"date":"2024-12-06","current":10.992201,"twenty":-17.632752,"median":11.048987,"eighty":32.15629,"marketCap":199127073},{"date":"2024-12-13","current":10.91919,"twenty":-17.632752,"median":11.032763,"eighty":31.432242,"marketCap":197804458},{"date":"2024-12-20","current":6.555555,"twenty":-17.632752,"median":11.000313,"eighty":30.878557,"marketCap":118755875},{"date":"2024-12-27","current":6.736362,"twenty":-17.632752,"median":10.951639,"eighty":30.665602,"marketCap":122031254},{"date":"2025-01-03","current":6.736362,"twenty":-17.632752,"median":10.91919,"eighty":28.578637,"marketCap":122031254},{"date":"2025-01-10","current":6.736362,"twenty":-17.651056,"median":10.894482,"eighty":27.164612,"marketCap":122031254},{"date":"2025-01-17","current":6.839681,"twenty":-17.651056,"median":10.184162,"eighty":24.643218,"marketCap":123902899},{"date":"2025-01-24","current":6.850012,"twenty":-17.651056,"median":10.023275,"eighty":22.053679,"marketCap":124090063},{"date":"2025-01-31","current":6.901672,"twenty":-17.651056,"median":9.531066,"eighty":20.973531,"marketCap":125025886},{"date":"2025-02-07","current":6.912003,"twenty":-17.651056,"median":8.95941,"eighty":20.743898,"marketCap":125213050},{"date":"2025-02-14","current":6.984326,"twenty":-17.651056,"median":8.829482,"eighty":20.685474,"marketCap":126523202},{"date":"2025-02-21","current":7.015322,"twenty":-17.651056,"median":8.806885,"eighty":20.598709,"marketCap":127084695},{"date":"2025-02-28","current":7.056649,"twenty":-17.651056,"median":8.761693,"eighty":20.481669,"marketCap":127833353},{"date":"2025-03-07","current":6.922335,"twenty":-17.66936,"median":8.72215,"eighty":20.40438,"marketCap":125400215},{"date":"2025-03-14","current":6.870676,"twenty":-17.66936,"median":8.699553,"eighty":20.356692,"marketCap":124464392},{"date":"2025-03-21","current":6.912003,"twenty":-17.66936,"median":8.688255,"eighty":20.285473,"marketCap":125213050},{"date":"2025-03-28","current":6.860344,"twenty":-17.66936,"median":8.665659,"eighty":20.263322,"marketCap":124277228},{"date":"2025-04-04","current":6.736362,"twenty":-17.66936,"median":8.643063,"eighty":20.206694,"marketCap":122031254},{"date":"2025-04-11","current":6.329804,"twenty":-17.651056,"median":8.631765,"eighty":20.160621,"marketCap":114666330},{"date":"2025-04-17","current":6.199106,"twenty":-17.651056,"median":8.592221,"eighty":20.116451,"marketCap":112298700},{"date":"2025-04-25","current":6.292093,"twenty":-17.66936,"median":8.496187,"eighty":20.095223,"marketCap":113983180},{"date":"2025-05-01","current":6.478066,"twenty":-17.66936,"median":8.394504,"eighty":20.089494,"marketCap":117352141}],"updateTime":1746239313962}}}