Potlatch

44.90

-0.4950-1.09%

Volume:239.31K

Turnover:10.71M

Market Cap:3.47B

PE:54.77

High:44.96

Open:44.95

Low:44.45

Close:45.39

52wk High:48.12

52wk Low:36.82

Shares:77.29M

Float Shares:70.72M

Volume Ratio:0.44

T/O Rate:0.34%

Dividend:1.80

Dividend Rate:4.01%

EPS(TTM):0.8197

EPS(LYR):0.2761

ROE:3.25%

ROA:1.75%

PB:1.82

PE(LYR):162.61

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":44.895,"timestamp":1768942159848,"preClose":45.39,"halted":0,"volume":239309,"delay":0,"changeRate":-0.01090548578982149,"floatShares":70717115,"shares":77291016,"eps":0.819673,"marketStatus":"Trading","change":-0.495,"latestTime":"01-20 15:49:28 EST","open":44.95,"high":44.9597,"low":44.445,"amount":10713023.237483,"amplitude":0.01134,"askPrice":44.89,"askSize":27,"bidPrice":44.87,"bidSize":126,"shortable":3,"etf":0,"ttmEps":0.819673,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.39,"dividendRate":0.040094,"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"17:16 EST","volume":14227,"amount":645762.74,"timestamp":1768601794824,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.439288,"impliedVol":0.3272,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":70717115,"roa":"1.75%","roe":"3.25%","lyrEps":0.276086,"volumeRatio":0.439288,"shares":77291016,"dividePrice":1.8,"high":44.9597,"amplitude":0.01134,"preClose":45.39,"low":44.445,"week52Low":36.82,"pbRate":"1.82","psRate":"3.11","week52High":48.1199,"institutionHeld":0.8125,"latestPrice":44.895,"committee":0.647059,"eps":0.819673,"divideRate":0.040094,"volume":239309,"delay":0,"ttmEps":0.819673,"open":44.95,"prevYearClose":39.78,"prevWeekClose":45.39,"prevMonthClose":39.78,"prevQuarterClose":39.78,"fiveDayClose":42.83,"twentyDayClose":40.15,"sixtyDayClose":41.75,"dividendPayoutRate":6.519707627333513,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05441027885919199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"PCH","amount":0.45,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-03","symbol":"PCH","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-09-15","symbol":"PCH","amount":0.45,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-28","symbol":"PCH","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-06-06","symbol":"PCH","amount":0.45,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.375,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.375,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-31","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2026-01-16","current":54.771842,"percent":0.606913,"low":6.595457,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"high":213.548576,"avg":49.019763,"sd":50.790098,"marketCap":3437903680},"quantilePoints":[{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.608769,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3397384915},{"date":"2024-06-07","current":72.810336,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3315491481},{"date":"2024-06-14","current":70.330944,"twenty":8.696815,"median":22.976011,"eighty":58.882552,"marketCap":3202589852},{"date":"2024-06-21","current":69.719826,"twenty":8.69308,"median":22.984193,"eighty":59.103866,"marketCap":3174761986},{"date":"2024-06-28","current":68.776958,"twenty":8.69308,"median":23.14501,"eighty":59.244603,"marketCap":3131827564},{"date":"2024-07-05","current":65.686447,"twenty":8.69308,"median":23.196491,"eighty":59.298535,"marketCap":2991098070},{"date":"2024-07-12","current":69.318234,"twenty":8.69308,"median":23.309874,"eighty":59.685742,"marketCap":3156475103},{"date":"2024-07-19","current":73.26431,"twenty":8.69308,"median":23.962896,"eighty":60.610017,"marketCap":3336163610},{"date":"2024-07-26","current":75.202427,"twenty":8.69308,"median":28.275137,"eighty":61.927869,"marketCap":3424417700},{"date":"2024-08-02","current":92.152116,"twenty":8.69308,"median":28.361243,"eighty":62.193478,"marketCap":3401150300},{"date":"2024-08-09","current":89.137395,"twenty":8.69308,"median":28.435606,"eighty":62.368605,"marketCap":3289882970},{"date":"2024-08-16","current":88.987728,"twenty":8.69308,"median":28.54783,"eighty":62.847254,"marketCap":3284359060},{"date":"2024-08-23","current":94.418502,"twenty":8.69308,"median":28.54783,"eighty":63.089545,"marketCap":3484798080},{"date":"2024-08-30","current":92.921832,"twenty":8.69308,"median":29.874636,"eighty":63.241322,"marketCap":3429558980},{"date":"2024-09-06","current":91.147209,"twenty":8.69308,"median":30.810053,"eighty":63.31721,"marketCap":3364061190},{"date":"2024-09-13","current":96.898698,"twenty":8.69308,"median":31.27189,"eighty":63.506931,"marketCap":3576337160},{"date":"2024-09-20","current":97.518747,"twenty":8.69308,"median":31.27189,"eighty":63.693734,"marketCap":3599221930},{"date":"2024-09-27","current":96.492459,"twenty":8.69308,"median":31.27189,"eighty":63.89513,"marketCap":3561343690},{"date":"2024-10-04","current":93.755691,"twenty":8.69308,"median":31.27189,"eighty":64.035232,"marketCap":3460335050},{"date":"2024-10-11","current":91.831401,"twenty":8.69308,"median":31.593085,"eighty":64.224953,"marketCap":3389313350},{"date":"2024-10-18","current":94.012263,"twenty":8.69308,"median":31.757418,"eighty":64.417593,"marketCap":3469804610},{"date":"2024-10-25","current":90.249207,"twenty":8.69308,"median":31.757418,"eighty":65.368419,"marketCap":3330917730},{"date":"2024-11-01","current":199.324158,"twenty":8.69308,"median":31.757418,"eighty":65.930895,"marketCap":3297220220},{"date":"2024-11-08","current":201.54986,"twenty":8.69308,"median":31.757418,"eighty":67.80022,"marketCap":3334037790},{"date":"2024-11-15","current":198.883479,"twenty":8.69308,"median":31.757418,"eighty":68.644258,"marketCap":3289930510},{"date":"2024-11-22","current":205.168521,"twenty":8.69308,"median":31.757418,"eighty":69.609051,"marketCap":3393897670},{"date":"2024-11-29","current":213.500962,"twenty":8.69308,"median":31.757418,"eighty":69.778084,"marketCap":3531732920},{"date":"2024-12-06","current":210.786967,"twenty":8.69308,"median":31.757418,"eighty":70.051576,"marketCap":3486838010},{"date":"2024-12-13","current":203.359191,"twenty":8.69308,"median":31.757418,"eighty":70.508648,"marketCap":3363967730},{"date":"2024-12-20","current":184.504065,"twenty":8.69308,"median":31.757418,"eighty":71.191441,"marketCap":3052066250},{"date":"2024-12-27","current":185.123047,"twenty":8.69308,"median":31.757418,"eighty":71.711068,"marketCap":3062305440},{"date":"2025-01-03","current":188.075112,"twenty":8.69308,"median":31.757418,"eighty":72.392742,"marketCap":3111138500},{"date":"2025-01-10","current":182.599507,"twenty":8.689344,"median":31.436787,"eighty":72.838422,"marketCap":3020561050},{"date":"2025-01-17","current":201.502246,"twenty":8.689344,"median":31.436787,"eighty":73.390026,"marketCap":3333250160},{"date":"2025-01-24","current":198.597795,"twenty":8.689344,"median":31.436787,"eighty":73.901134,"marketCap":3285204730},{"date":"2025-01-31","current":160.885688,"twenty":8.689344,"median":31.436787,"eighty":74.151304,"marketCap":3519535320},{"date":"2025-02-07","current":162.252479,"twenty":8.689344,"median":31.436787,"eighty":74.640198,"marketCap":3549435240},{"date":"2025-02-14","current":158.325127,"twenty":8.689344,"median":31.436787,"eighty":74.933373,"marketCap":3463520480},{"date":"2025-02-21","current":162.394904,"twenty":8.689344,"median":31.436787,"eighty":75.292593,"marketCap":3552550920},{"date":"2025-02-28","current":167.221011,"twenty":8.689344,"median":31.436787,"eighty":76.183849,"marketCap":3658126840},{"date":"2025-03-07","current":166.680775,"twenty":8.685608,"median":29.887912,"eighty":76.861175,"marketCap":3646308640},{"date":"2025-03-14","current":162.106778,"twenty":8.685608,"median":29.887912,"eighty":77.182453,"marketCap":3546247880},{"date":"2025-03-21","current":160.342008,"twenty":8.685608,"median":31.757418,"eighty":78.282095,"marketCap":3507641760},{"date":"2025-03-28","current":161.333364,"twenty":8.685608,"median":32.49557,"eighty":78.966778,"marketCap":3529328669},{"date":"2025-04-04","current":145.35121,"twenty":8.685608,"median":34.117021,"eighty":79.526973,"marketCap":3179703071},{"date":"2025-04-11","current":140.203805,"twenty":8.689344,"median":35.781761,"eighty":84.045882,"marketCap":3067098430},{"date":"2025-04-17","current":143.01148,"twenty":8.689344,"median":35.781761,"eighty":85.985817,"marketCap":3128519143},{"date":"2025-04-25","current":140.671751,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3077335216},{"date":"2025-05-02","current":63.648576,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3054240560},{"date":"2025-05-09","current":62.567566,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3002367200},{"date":"2025-05-16","current":66.121796,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3172920520},{"date":"2025-05-23","current":62.878765,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3017300440},{"date":"2025-05-30","current":64.270976,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3084107040},{"date":"2025-06-06","current":63.828744,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3062886120},{"date":"2025-06-13","current":65.351986,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3135980400},{"date":"2025-06-20","current":62.81325,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3014156600},{"date":"2025-06-27","current":64.451144,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3092752600},{"date":"2025-07-03","current":65.368365,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3136766360},{"date":"2025-07-11","current":66.613165,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3196499320},{"date":"2025-07-18","current":66.564028,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3194141440},{"date":"2025-07-25","current":66.629544,"twenty":8.684157,"median":35.526201,"eighty":87.44402,"marketCap":3197285280},{"date":"2025-08-01","current":75.853885,"twenty":8.684157,"median":35.526201,"eighty":77.221057,"marketCap":3160224540},{"date":"2025-08-08","current":79.87939,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3327935160},{"date":"2025-08-15","current":81.215042,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3383581080},{"date":"2025-08-22","current":78.265478,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3260696340},{"date":"2025-08-29","current":77.356493,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3222826200},{"date":"2025-09-05","current":78.284029,"twenty":8.682706,"median":30.144399,"eighty":76.735409,"marketCap":3261469200},{"date":"2025-09-12","current":79.137362,"twenty":8.684157,"median":35.526201,"eighty":76.861175,"marketCap":3297020760},{"date":"2025-09-19","current":75.501421,"twenty":8.684157,"median":35.526201,"eighty":76.124342,"marketCap":3145540200},{"date":"2025-09-26","current":72.978523,"twenty":8.684157,"median":35.526201,"eighty":75.40191,"marketCap":3040431240},{"date":"2025-10-03","current":78.488087,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3269970660},{"date":"2025-10-10","current":77.208087,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3216643320},{"date":"2025-10-17","current":78.079971,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3252967740},{"date":"2025-10-24","current":78.525188,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3271516380},{"date":"2025-10-31","current":75.148957,"twenty":8.684157,"median":35.936612,"eighty":75.508841,"marketCap":3130855860},{"date":"2025-11-07","current":48.651247,"twenty":8.684157,"median":35.936612,"eighty":75.508841,"marketCap":3125648040},{"date":"2025-11-14","current":48.230181,"twenty":8.684157,"median":37.35595,"eighty":75.508841,"marketCap":3098596190},{"date":"2025-11-21","current":47.003072,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3019759370},{"date":"2025-11-28","current":48.410638,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3110189840},{"date":"2025-12-05","current":46.750432,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3003528260},{"date":"2025-12-12","current":48.915918,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3142652060},{"date":"2025-12-19","current":48.302364,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3103233650},{"date":"2025-12-26","current":48.145967,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3093185820},{"date":"2026-01-02","current":47.857236,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3074635980},{"date":"2026-01-09","current":49.746021,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3195982850},{"date":"2026-01-16","current":53.51156,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3437903680}],"updateTime":1768942168453}}}