US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO Corporate & Income Strategy Fund

12.71

+0.05000.39%

Pre-market: 12.800.0899+0.71%08:00 EDT

Volume:261.40K

Turnover:3.32M

Market Cap:813.16M

PE:9.96

High:12.77

Open:12.74

Low:12.67

Close:12.66

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCN\",,,,,undefined,":{"symbol":"PCN","market":"US","secType":"STK","nameCN":"PIMCO Corporate & Income Strategy Fund","latestPrice":12.71,"timestamp":1745956800000,"preClose":12.66,"halted":0,"volume":261404,"hourTrading":{"tag":"盘前","latestPrice":12.7999,"preClose":12.71,"latestTime":"08:00 EDT","volume":1600,"amount":20479.920000000002,"timestamp":1746014401791},"delay":0,"floatShares":47730354,"shares":63978037,"eps":1.276151,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"04-30 09:13:46 EDT","open":12.74,"high":12.77,"low":12.67,"amount":3322879.260157,"amplitude":0.007899,"askPrice":13.89,"askSize":100,"bidPrice":11.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.276151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.71,"dividendRate":0.106216,"preHourTrading":{"tag":"盘前","latestPrice":12.7999,"preClose":12.71,"latestTime":"08:00 EDT","volume":1600,"amount":20479.920000000002,"timestamp":1746014401791},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"16:05 EDT","volume":3,"amount":38.13,"timestamp":1745957110628},"volumeRatio":0.6923307141234623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCN\",,,,,undefined,":{"symbol":"PCN","floatShares":47730354,"roa":"5.65%","roe":"11.76%","lyrEps":1.239918,"volumeRatio":0.6923307141234623,"shares":63978037,"dividePrice":1.35,"high":12.77,"amplitude":0.007899,"preClose":12.66,"low":12.67,"week52Low":11.3,"pbRate":"1.09","psRate":"10.36","week52High":14.36,"institutionHeld":0.2486,"latestPrice":12.71,"eps":1.276151,"divideRate":0.106216,"volume":261404,"delay":0,"ttmEps":1.276151,"open":12.74,"prevYearClose":13.42,"prevWeekClose":12.62,"prevMonthClose":13.65,"prevQuarterClose":13.65,"fiveDayClose":12.35,"twentyDayClose":13.65,"sixtyDayClose":13.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18495322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524203724-PCN","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312524203724/0001193125-24-203724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312524203724/d885474dex991.htm","primary":true,"translateUrl":"","linkName":"d885474dex991.htm","type":"EX-99.1","id":"NTFILE4tZjvY6SfB7X8LNC","market":"us","size":5346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312524203724/d885474d8k.htm","primary":false,"translateUrl":"","linkName":"d885474d8k.htm","type":"8-K","id":"NTFILEEjY4Jy4awzLsNA3L","market":"us","size":15574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18192557","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524117467-PCN","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312524117467/0001193125-24-117467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523283356-PCN","pdf_url":"","pub_time":1701119425000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/0001193125-23-283356-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523283356/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH7p17y2xLyeZHGio","market":"us","size":52049},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523283356/g253712g1122082113049.jpg","primary":false,"translateUrl":"","linkName":"g253712g1122082113049.jpg","type":"GRAPHIC","id":"NTFILE9VWrx4FHWea5hTQe","market":"us","size":2302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-28 05:10","pubTimestamp":1701119425,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17036903","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000249-PCN","pdf_url":"","pub_time":1696443719000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PCN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000007085823000249/0000070858-23-000249-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000249/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEEoCNNLTmGReDcH4F","market":"us","size":100550},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000249/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99.1","id":"NTFILEQ7KAzZj1HNVpopgr","market":"us","size":9177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-05 02:21","pubTimestamp":1696443719,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17010381","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242652-PCN","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242652/0001193125-23-242652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242652/d560577dex991.htm","primary":true,"translateUrl":"","linkName":"d560577dex991.htm","type":"EX-99.1","id":"NTFILEGxQ5c48EkRsR2J7B","market":"us","size":3655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242652/d560577d8k.htm","primary":false,"translateUrl":"","linkName":"d560577d8k.htm","type":"8-K","id":"NTFILEEb3WfuqTskGSRCyJ","market":"us","size":21869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17006664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523242601-PCN","pdf_url":"","pub_time":1695700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PCN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242601/0001193125-23-242601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242601/d821945dex991.htm","primary":true,"translateUrl":"","linkName":"d821945dex991.htm","type":"EX-99.1","id":"NTFILE9VxgsECdjeHzKzCd","market":"us","size":26563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312523242601/d821945d8k.htm","primary":false,"translateUrl":"","linkName":"d821945d8k.htm","type":"8-K","id":"NTFILE8qKVbLy2j7zJsgdt","market":"us","size":18117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-26 12:00","pubTimestamp":1695700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726612","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297010-PCN","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522297010/0001193125-22-297010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522297010/d424080dex991.htm","primary":true,"translateUrl":"","linkName":"d424080dex991.htm","type":"EX-99.1","id":"NTFILEHcZS2cHxyDKv4vPa","market":"us","size":177262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522297010/d424080d8k.htm","primary":false,"translateUrl":"","linkName":"d424080d8k.htm","type":"8-K","id":"NTFILE8FcidLSmHLRLUqNH","market":"us","size":14097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522090018-PCN","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522090018/0001193125-22-090018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522090018/d337327dex991.htm","primary":true,"translateUrl":"","linkName":"d337327dex991.htm","type":"EX-99.1","id":"NTFILE5fvXcvWkoXz1GpK5","market":"us","size":8319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312522090018/d337327d8k.htm","primary":false,"translateUrl":"","linkName":"d337327d8k.htm","type":"8-K","id":"NTFILE2HN6CqjBpuk1mxJq","market":"us","size":14092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666875","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001840-PCN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000156761921001840/0001567619-21-001840-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001840/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5GF38ScUy6CNCjTE","market":"us","size":80849},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001840/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE726e4BCkgormb65w","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001840/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILECL4wQsegKAvf1JEL","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001840/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE7qcKshhnH8M2iRri","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666879","market":"us","labels":[],"media":"sec.gov","original_id":"AN168386320014941-PCN","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000168386320014941/0001683863-20-014941-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000168386320014941/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7kc2Y1w38DGQbSTf","market":"us","size":11338},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000168386320014941/corresp1x1.jpg","primary":false,"translateUrl":null,"linkName":"corresp1x1.jpg","type":"GRAPHIC","id":"NTFILEAfzaw4rFkayngyph","market":"us","size":18739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17102778","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520307537-PCN","pdf_url":"","pub_time":1606871729000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"PCN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/0001193125-20-307537-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520307537/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC7eZMwvCiv5fh5Je","market":"us","size":6102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-02 09:15","pubTimestamp":1606871729,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520293187-PCN","pdf_url":null,"pub_time":1605196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520293187/0001193125-20-293187-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520293187/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE578oLUfPNdwf4AZZ","market":"us","size":65751},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520293187/filename2.pdf","primary":false,"translateUrl":null,"linkName":"filename2.pdf","type":"CORRESP","id":"NTFILE58JdyaJDQ5Tvo8EU","market":"us","size":2206796},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520293187/g23682g05r58.jpg","primary":false,"translateUrl":null,"linkName":"g23682g05r58.jpg","type":"GRAPHIC","id":"NTFILE89uDXj3G819cLhnh","market":"us","size":2717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-13 00:00","pubTimestamp":1605196800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666880","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520256088-PCN","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520256088/0001193125-20-256088-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520256088/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3iw1xqAfwASZEWuQ","market":"us","size":40876},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312520256088/g671977g74a50.jpg","primary":false,"translateUrl":null,"linkName":"g671977g74a50.jpg","type":"GRAPHIC","id":"NTFILEFdVtpo39s9RvhU3b","market":"us","size":10028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227977","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919018665-PCN","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"PCN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000156761919018665/0001567619-19-018665-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018665/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13D","id":"NTFILE6XMbbsrcKz2tgkaQ","market":"us","size":183760},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018665/SCHI.htm","primary":false,"translateUrl":null,"linkName":"SCHI.htm","type":"EX-1.1","id":"NTFILE7Qm5P4tXHpLfmPtQ","market":"us","size":130312},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018665/SCHII.htm","primary":false,"translateUrl":null,"linkName":"SCHII.htm","type":"EX-1.2","id":"NTFILEGnaMPedvGcUowj6o","market":"us","size":20629},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018665/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.1","id":"NTFILEA7HpwK5LQEV6D579","market":"us","size":3575},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919018665/POA.htm","primary":false,"translateUrl":null,"linkName":"POA.htm","type":"EX-99.2","id":"NTFILEDFoyzUtrQAwfFhzd","market":"us","size":5163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031198","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384919000162-PCN","pdf_url":"","pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000091384919000162/0000913849-19-000162-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000091384919000162/sc13g_021419.htm","primary":true,"translateUrl":"","linkName":"sc13g_021419.htm","type":"SC 13G","id":"NTFILEGbCmDbLuCz4pzXiP","market":"us","size":78513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518061570-PCN","pdf_url":"","pub_time":1519660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312518061570/0001193125-18-061570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6Gakjjp5UToLvgoz","market":"us","size":45326},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312518061570/g528151g0228024306278.jpg","primary":false,"translateUrl":"","linkName":"g528151g0228024306278.jpg","type":"GRAPHIC","id":"NTFILEFrZMazHZNwwRbUFd","market":"us","size":2495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-27 00:00","pubTimestamp":1519660800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031219","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517203727-PCN","pdf_url":"","pub_time":1497369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1160990/000119312517203727/0001193125-17-203727-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312517203727/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEArjgp46bs6esMskx","market":"us","size":19750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1160990/000119312517203727/g383519wq.jpg","primary":false,"translateUrl":"","linkName":"g383519wq.jpg","type":"GRAPHIC","id":"NTFILE47TM3LvwV5XgSdD5","market":"us","size":6563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-14 00:00","pubTimestamp":1497369600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1060019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515318520","pdf_url":null,"pub_time":1441900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/0001193125-15-318520-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDAm4TV3ovXxnbwMd","market":"us","size":38342},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/908187/000119312515318520/g460541.jpg","primary":false,"translateUrl":null,"linkName":"g460541.jpg","type":"GRAPHIC","id":"NTFILE5vMiz1LEKiG1mPYh","market":"us","size":2744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-09-11 00:00","pubTimestamp":1441900800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1060020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512428483","pdf_url":null,"pub_time":1350576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PCN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/0001193125-12-428483-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3QuG9zhWwwE8ytdu","market":"us","size":31461},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1140392/000119312512428483/g427059g27z29.jpg","primary":false,"translateUrl":null,"linkName":"g427059g27z29.jpg","type":"GRAPHIC","id":"NTFILE2J84agppFZo91DcV","market":"us","size":18807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-10-19 00:00","pubTimestamp":1350576000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCN\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"PCN","amount":0.1125,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PCN","amount":0.1125,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PCN","amount":0.1125,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PCN","amount":0.1125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-12-12","symbol":"PCN","amount":0.1125,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"太平洋投资管理企业投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.1125,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.1125,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.1125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCN","date":"2025-04-29","current":10.052398,"percent":0.673984,"low":-23.023154,"twenty":-5.914295,"median":8.304784,"eighty":15.334279,"high":26.57917,"avg":5.489954,"sd":12.95367,"marketCap":809961948},"quantilePoints":[{"date":"2020-05-01","current":7.715602,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":586933563},{"date":"2020-05-08","current":7.966686,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":606033774},{"date":"2020-05-15","current":7.537751,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":573404247},{"date":"2020-05-22","current":7.998072,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608421300},{"date":"2020-05-29","current":8.317157,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":632694485},{"date":"2020-06-05","current":8.526394,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":648611327},{"date":"2020-06-12","current":8.311927,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":632296564},{"date":"2020-06-19","current":8.322388,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":633092406},{"date":"2020-06-26","current":8.259617,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":628317353},{"date":"2020-07-02","current":8.395621,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":638663301},{"date":"2020-07-10","current":8.165461,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":621154774},{"date":"2020-07-17","current":8.066073,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":613594274},{"date":"2020-07-24","current":8.186385,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":622746458},{"date":"2020-07-31","current":7.998072,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608421300},{"date":"2020-08-07","current":8.531625,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":649009248},{"date":"2020-08-14","current":8.364236,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":636275774},{"date":"2020-08-21","current":8.191615,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":623144379},{"date":"2020-08-28","current":8.243925,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":627123590},{"date":"2020-09-04","current":8.306696,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":631898643},{"date":"2020-09-11","current":8.296234,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":631102801},{"date":"2020-09-18","current":8.359005,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":635877853},{"date":"2020-09-25","current":7.992841,"twenty":7.259437,"median":18.406739,"eighty":23.019852,"marketCap":608023379},{"date":"2020-10-02","current":-20.392291,"twenty":7.231761,"median":18.265557,"eighty":23.019852,"marketCap":627919432},{"date":"2020-10-09","current":-20.857515,"twenty":7.192547,"median":18.123506,"eighty":23.019852,"marketCap":642244590},{"date":"2020-10-16","current":-20.482751,"twenty":7.17891,"median":18.067326,"eighty":23.019852,"marketCap":630704880},{"date":"2020-10-23","current":-20.366446,"twenty":7.121471,"median":18.00995,"eighty":23.019852,"marketCap":627123590},{"date":"2020-10-30","current":-19.810762,"twenty":7.103498,"median":17.941351,"eighty":23.019852,"marketCap":610012984},{"date":"2020-11-06","current":-20.818746,"twenty":7.062993,"median":17.847215,"eighty":23.019852,"marketCap":641050827},{"date":"2020-11-13","current":-21.219355,"twenty":7.032423,"median":17.685111,"eighty":23.019852,"marketCap":653386380},{"date":"2020-11-20","current":-21.542427,"twenty":7.003012,"median":17.554381,"eighty":23.019852,"marketCap":663334407},{"date":"2020-11-27","current":-21.387352,"twenty":6.993208,"median":17.397506,"eighty":23.019852,"marketCap":658559354},{"date":"2020-12-04","current":-22.373149,"twenty":6.964614,"median":17.130817,"eighty":23.019852,"marketCap":688914011},{"date":"2020-12-11","current":-22.074147,"twenty":6.949909,"median":16.973941,"eighty":23.019852,"marketCap":679707141},{"date":"2020-12-18","current":-22.49015,"twenty":6.931936,"median":16.759545,"eighty":23.019852,"marketCap":692516699},{"date":"2020-12-24","current":-22.204148,"twenty":6.896806,"median":16.550377,"eighty":23.019852,"marketCap":683710128},{"date":"2020-12-31","current":-22.412149,"twenty":6.880467,"median":16.367356,"eighty":23.019852,"marketCap":690114907},{"date":"2021-01-08","current":-22.412149,"twenty":6.862494,"median":16.21571,"eighty":23.019852,"marketCap":690114907},{"date":"2021-01-15","current":-22.074147,"twenty":6.850239,"median":16.137271,"eighty":23.019852,"marketCap":679707141},{"date":"2021-01-22","current":-22.178148,"twenty":6.82573,"median":16.069292,"eighty":23.019852,"marketCap":682909531},{"date":"2021-01-29","current":-22.347149,"twenty":6.78815,"median":16.011771,"eighty":23.019852,"marketCap":688113413},{"date":"2021-02-05","current":-22.399149,"twenty":6.771811,"median":15.975167,"eighty":23.019852,"marketCap":689714608},{"date":"2021-02-12","current":-22.724152,"twenty":6.727695,"median":15.861223,"eighty":23.019852,"marketCap":699722075},{"date":"2021-02-19","current":-22.984153,"twenty":6.711356,"median":15.750312,"eighty":23.019852,"marketCap":707728048},{"date":"2021-02-26","current":-22.45115,"twenty":6.683579,"median":15.598665,"eighty":23.019852,"marketCap":691315803},{"date":"2021-03-05","current":-22.256148,"twenty":6.638646,"median":14.777683,"eighty":23.022754,"marketCap":685311323},{"date":"2021-03-12","current":-22.178148,"twenty":6.61081,"median":14.463932,"eighty":23.022754,"marketCap":682909531},{"date":"2021-03-19","current":-22.126148,"twenty":6.59453,"median":13.845247,"eighty":23.022754,"marketCap":681308336},{"date":"2021-03-26","current":-22.748167,"twenty":6.54878,"median":11.838769,"eighty":23.019852,"marketCap":700461556},{"date":"2021-04-01","current":23.815921,"twenty":6.528356,"median":11.471004,"eighty":23.392336,"marketCap":708190226},{"date":"2021-04-09","current":24.390458,"twenty":6.525905,"median":11.346613,"eighty":24.343948,"marketCap":725274654},{"date":"2021-04-16","current":24.458855,"twenty":6.525905,"median":11.346613,"eighty":24.401401,"marketCap":727308514},{"date":"2021-04-23","current":24.499893,"twenty":6.525905,"median":11.346613,"eighty":24.450647,"marketCap":728528831},{"date":"2021-04-30","current":24.664047,"twenty":6.525905,"median":11.346613,"eighty":24.510837,"marketCap":733410096},{"date":"2021-05-07","current":25.58057,"twenty":6.525905,"median":11.346613,"eighty":25.249527,"marketCap":760663827},{"date":"2021-05-14","current":24.677726,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":733816868},{"date":"2021-05-21","current":25.006033,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":743579398},{"date":"2021-05-28","current":25.238584,"twenty":6.525905,"median":11.346613,"eighty":25.405473,"marketCap":750494524},{"date":"2021-06-04","current":25.594249,"twenty":6.525905,"median":11.346613,"eighty":25.564155,"marketCap":761070599},{"date":"2021-06-11","current":25.607929,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":761477371},{"date":"2021-06-18","current":24.691406,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":734223640},{"date":"2021-06-25","current":25.361699,"twenty":6.525905,"median":11.346613,"eighty":25.706421,"marketCap":754155473},{"date":"2021-07-02","current":25.690005,"twenty":6.525905,"median":11.346613,"eighty":25.717364,"marketCap":763918003},{"date":"2021-07-09","current":25.717364,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":764731548},{"date":"2021-07-16","current":25.648967,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":762697687},{"date":"2021-07-23","current":25.772082,"twenty":6.525905,"median":11.346613,"eighty":25.810385,"marketCap":766358636},{"date":"2021-07-30","current":25.895197,"twenty":6.525905,"median":11.346613,"eighty":25.91982,"marketCap":770019585},{"date":"2021-08-06","current":26.538131,"twenty":6.525905,"median":11.346613,"eighty":26.360299,"marketCap":789137874},{"date":"2021-08-13","current":26.57917,"twenty":6.525905,"median":11.346613,"eighty":26.527188,"marketCap":790358190},{"date":"2021-08-20","current":25.430096,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":756189333},{"date":"2021-08-27","current":24.800841,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":737477817},{"date":"2021-09-03","current":24.759803,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":736257501},{"date":"2021-09-10","current":24.116869,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":717139212},{"date":"2021-09-17","current":25.430096,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":756189333},{"date":"2021-09-24","current":25.08811,"twenty":6.525905,"median":11.346613,"eighty":26.570962,"marketCap":746020031},{"date":"2021-10-01","current":6.147749,"twenty":6.490776,"median":8.756554,"eighty":26.415016,"marketCap":742359082},{"date":"2021-10-08","current":6.191541,"twenty":6.19595,"median":8.588715,"eighty":26.174258,"marketCap":747647119},{"date":"2021-10-15","current":6.124168,"twenty":6.166793,"median":8.526394,"eighty":25.908877,"marketCap":739511677},{"date":"2021-10-22","current":6.114062,"twenty":6.149096,"median":8.489778,"eighty":25.810385,"marketCap":738291361},{"date":"2021-10-29","current":6.178066,"twenty":6.136841,"median":8.440152,"eighty":25.761138,"marketCap":746020031},{"date":"2021-11-05","current":6.269019,"twenty":6.136841,"median":8.429158,"eighty":25.717364,"marketCap":757002878},{"date":"2021-11-12","current":6.201647,"twenty":6.136841,"median":8.413398,"eighty":25.662647,"marketCap":748867436},{"date":"2021-11-19","current":6.151117,"twenty":6.135087,"median":8.403945,"eighty":25.58057,"marketCap":742765854},{"date":"2021-11-26","current":6.060164,"twenty":6.129892,"median":8.38926,"eighty":25.523116,"marketCap":731783007},{"date":"2021-12-03","current":6.026478,"twenty":6.124168,"median":8.373072,"eighty":25.465662,"marketCap":727715286},{"date":"2021-12-10","current":5.969211,"twenty":6.101103,"median":8.364786,"eighty":25.430096,"marketCap":720800161},{"date":"2021-12-17","current":5.844572,"twenty":6.090931,"median":8.351159,"eighty":25.350755,"marketCap":705749593},{"date":"2021-12-23","current":5.773831,"twenty":6.081335,"median":8.333137,"eighty":25.287829,"marketCap":697207379},{"date":"2021-12-31","current":5.763725,"twenty":6.076042,"median":8.319772,"eighty":25.170186,"marketCap":695987063},{"date":"2022-01-07","current":5.807517,"twenty":6.068132,"median":8.311927,"eighty":25.099054,"marketCap":701275100},{"date":"2022-01-14","current":5.733407,"twenty":6.061862,"median":8.291003,"eighty":25.025184,"marketCap":692326114},{"date":"2022-01-21","current":5.298854,"twenty":6.058146,"median":8.283278,"eighty":24.997826,"marketCap":639852513},{"date":"2022-01-28","current":5.244956,"twenty":6.048086,"median":8.264997,"eighty":24.896597,"marketCap":633344159},{"date":"2022-02-04","current":5.403281,"twenty":6.04223,"median":8.259617,"eighty":24.806313,"marketCap":652462448},{"date":"2022-02-11","current":5.288748,"twenty":6.036955,"median":8.254386,"eighty":24.680462,"marketCap":638632197},{"date":"2022-02-18","current":5.238219,"twenty":6.026413,"median":8.245366,"eighty":24.554611,"marketCap":632530615},{"date":"2022-02-25","current":5.261799,"twenty":6.021719,"median":8.230682,"eighty":24.464327,"marketCap":635378020},{"date":"2022-03-04","current":5.352752,"twenty":6.015223,"median":8.204693,"eighty":24.393194,"marketCap":646360866},{"date":"2022-03-11","current":4.96536,"twenty":6.002638,"median":8.194138,"eighty":24.270079,"marketCap":599582075},{"date":"2022-03-18","current":5.187689,"twenty":5.998053,"median":8.184685,"eighty":24.146964,"marketCap":626429034},{"date":"2022-03-25","current":5.164109,"twenty":5.993685,"median":8.178426,"eighty":23.848752,"marketCap":623581629},{"date":"2022-04-01","current":5.329172,"twenty":5.990791,"median":8.168077,"eighty":23.638088,"marketCap":643513462},{"date":"2022-04-08","current":18.393931,"twenty":5.990791,"median":8.18207,"eighty":23.638088,"marketCap":618293592},{"date":"2022-04-14","current":18.333424,"twenty":5.990791,"median":8.187544,"eighty":23.638088,"marketCap":616259731},{"date":"2022-04-22","current":18.030893,"twenty":5.990791,"median":8.19894,"eighty":23.638088,"marketCap":606090429},{"date":"2022-04-29","current":17.897779,"twenty":5.990791,"median":8.213718,"eighty":23.638088,"marketCap":601615935},{"date":"2022-05-06","current":17.970386,"twenty":5.990791,"median":8.238192,"eighty":23.638088,"marketCap":604056568},{"date":"2022-05-13","current":16.85707,"twenty":5.990791,"median":8.250262,"eighty":23.638088,"marketCap":566633535},{"date":"2022-05-20","current":16.990183,"twenty":5.990791,"median":8.259344,"eighty":23.638088,"marketCap":571108028},{"date":"2022-05-27","current":17.462133,"twenty":5.990791,"median":8.264848,"eighty":23.638088,"marketCap":586972140},{"date":"2022-06-03","current":17.764665,"twenty":5.990791,"median":8.277925,"eighty":23.638088,"marketCap":597141442},{"date":"2022-06-10","current":17.280614,"twenty":5.990791,"median":8.28942,"eighty":23.638088,"marketCap":580870558},{"date":"2022-06-17","current":14.993474,"twenty":5.990791,"median":8.309311,"eighty":23.638088,"marketCap":503990631},{"date":"2022-06-24","current":16.082588,"twenty":5.990619,"median":8.317157,"eighty":23.651768,"marketCap":540600120},{"date":"2022-07-01","current":15.477525,"twenty":5.990619,"median":8.328866,"eighty":23.651768,"marketCap":520261515},{"date":"2022-07-08","current":15.598537,"twenty":5.990619,"median":8.338081,"eighty":23.651768,"marketCap":524329236},{"date":"2022-07-15","current":15.380715,"twenty":5.990619,"median":8.364236,"eighty":23.651768,"marketCap":517007339},{"date":"2022-07-22","current":15.973677,"twenty":5.990619,"median":8.369467,"eighty":23.651768,"marketCap":536939172},{"date":"2022-07-29","current":16.57874,"twenty":5.990619,"median":8.38813,"eighty":23.651768,"marketCap":557277777},{"date":"2022-08-05","current":17.220108,"twenty":5.990619,"median":8.401806,"eighty":23.651768,"marketCap":578836698},{"date":"2022-08-12","current":17.401627,"twenty":5.990619,"median":8.411314,"eighty":23.651768,"marketCap":584938279},{"date":"2022-08-19","current":17.443981,"twenty":5.990619,"median":8.4246,"eighty":23.651768,"marketCap":586361982},{"date":"2022-08-26","current":17.086994,"twenty":5.990619,"median":8.437469,"eighty":23.651768,"marketCap":574362205},{"date":"2022-09-02","current":-6.294963,"twenty":5.98903,"median":8.474746,"eighty":23.651768,"marketCap":551582967},{"date":"2022-09-09","current":-6.220687,"twenty":5.97891,"median":8.474746,"eighty":23.651768,"marketCap":545074614},{"date":"2022-09-16","current":-5.891083,"twenty":5.967986,"median":8.474746,"eighty":23.651768,"marketCap":516193794},{"date":"2022-09-23","current":-5.621829,"twenty":5.955514,"median":8.474746,"eighty":23.651768,"marketCap":492601013},{"date":"2022-09-30","current":-5.496487,"twenty":5.947715,"median":8.474746,"eighty":23.651768,"marketCap":481618166},{"date":"2022-10-07","current":-5.649683,"twenty":5.937789,"median":8.474746,"eighty":23.651768,"marketCap":495041645},{"date":"2022-10-14","current":-5.510414,"twenty":5.917228,"median":8.474746,"eighty":23.651768,"marketCap":482838482},{"date":"2022-10-21","current":-5.56148,"twenty":5.882272,"median":8.474746,"eighty":23.651768,"marketCap":487312975},{"date":"2022-10-28","current":-5.728602,"twenty":5.858382,"median":8.474746,"eighty":23.651768,"marketCap":501956771},{"date":"2022-11-04","current":-5.710033,"twenty":5.840134,"median":8.474746,"eighty":23.651768,"marketCap":500329683},{"date":"2022-11-11","current":-5.668253,"twenty":5.820731,"median":8.474746,"eighty":23.651768,"marketCap":496668734},{"date":"2022-11-18","current":-5.691464,"twenty":5.792695,"median":8.474746,"eighty":23.651768,"marketCap":498702594},{"date":"2022-11-25","current":-5.867872,"twenty":5.771136,"median":8.474746,"eighty":23.651768,"marketCap":514159934},{"date":"2022-12-02","current":-5.974645,"twenty":5.75423,"median":8.474746,"eighty":23.651768,"marketCap":523515692},{"date":"2022-12-09","current":-5.914295,"twenty":5.719589,"median":8.474746,"eighty":23.651768,"marketCap":518227655},{"date":"2022-12-16","current":-5.770383,"twenty":5.65256,"median":8.474746,"eighty":23.651768,"marketCap":505617720},{"date":"2022-12-23","current":-5.566122,"twenty":5.434273,"median":8.474746,"eighty":23.651768,"marketCap":487719747},{"date":"2022-12-30","current":-5.50113,"twenty":5.405302,"median":8.474746,"eighty":23.651768,"marketCap":482024938},{"date":"2023-01-06","current":-5.812164,"twenty":5.362858,"median":8.474746,"eighty":23.651768,"marketCap":509278669},{"date":"2023-01-13","current":-5.840018,"twenty":5.306265,"median":8.474746,"eighty":23.651768,"marketCap":511719301},{"date":"2023-01-20","current":-6.021068,"twenty":5.26921,"median":8.474746,"eighty":23.651768,"marketCap":527583413},{"date":"2023-01-27","current":-6.220687,"twenty":5.232829,"median":8.474746,"eighty":23.651768,"marketCap":545074614},{"date":"2023-02-03","current":-6.462086,"twenty":5.208575,"median":8.474746,"eighty":23.651768,"marketCap":566226763},{"date":"2023-02-10","current":-6.364598,"twenty":5.187689,"median":8.474746,"eighty":23.651768,"marketCap":557684549},{"date":"2023-02-17","current":-6.234614,"twenty":5.149287,"median":8.474746,"eighty":23.651768,"marketCap":546294930},{"date":"2023-02-24","current":-6.14641,"twenty":5.096063,"median":8.474746,"eighty":23.651768,"marketCap":538566260},{"date":"2023-03-03","current":-6.322817,"twenty":4.946496,"median":8.474746,"eighty":23.651768,"marketCap":554023600},{"date":"2023-03-10","current":-5.970002,"twenty":-5.475133,"median":8.474746,"eighty":23.651768,"marketCap":523108920},{"date":"2023-03-17","current":-5.90501,"twenty":-5.498344,"median":8.474746,"eighty":23.651768,"marketCap":517414111},{"date":"2023-03-24","current":-5.705391,"twenty":-5.53084,"median":8.474746,"eighty":23.651768,"marketCap":499922910},{"date":"2023-03-31","current":-5.821449,"twenty":-5.575406,"median":8.467908,"eighty":23.638088,"marketCap":510092213},{"date":"2023-04-06","current":-5.914295,"twenty":-5.606974,"median":8.467908,"eighty":23.638088,"marketCap":518227655},{"date":"2023-04-14","current":-5.891083,"twenty":-5.646898,"median":8.474746,"eighty":23.651768,"marketCap":516193794},{"date":"2023-04-21","current":-5.853945,"twenty":-5.677537,"median":8.474746,"eighty":23.651768,"marketCap":512939618},{"date":"2023-04-28","current":-5.918937,"twenty":-5.696106,"median":8.474746,"eighty":23.651768,"marketCap":518634427},{"date":"2023-05-05","current":-5.988571,"twenty":-5.707248,"median":8.474746,"eighty":23.651768,"marketCap":524736009},{"date":"2023-05-12","current":-5.909652,"twenty":-5.72396,"median":8.482262,"eighty":23.665447,"marketCap":517820883},{"date":"2023-05-19","current":-5.849302,"twenty":-5.742529,"median":8.482262,"eighty":23.665447,"marketCap":512532846},{"date":"2023-05-26","current":-5.826091,"twenty":-5.768526,"median":8.482262,"eighty":23.665447,"marketCap":510498985},{"date":"2023-06-02","current":-5.900368,"twenty":-5.782453,"median":8.482262,"eighty":23.665447,"marketCap":517007339},{"date":"2023-06-09","current":-6.021068,"twenty":-5.810307,"median":8.482262,"eighty":23.665447,"marketCap":527583413},{"date":"2023-06-16","current":-5.914295,"twenty":-5.812164,"median":8.482262,"eighty":23.665447,"marketCap":518227655},{"date":"2023-06-23","current":-6.02571,"twenty":-5.82052,"median":8.489778,"eighty":23.679127,"marketCap":527990185},{"date":"2023-06-29","current":-6.062848,"twenty":-5.826091,"median":8.49138,"eighty":23.692806,"marketCap":531244362},{"date":"2023-07-07","current":-6.160337,"twenty":-5.835375,"median":8.492981,"eighty":23.717429,"marketCap":539786576},{"date":"2023-07-14","current":-6.281037,"twenty":-5.850231,"median":8.492981,"eighty":23.717429,"marketCap":550362651},{"date":"2023-07-21","current":-6.18819,"twenty":-5.863229,"median":8.492981,"eighty":23.717429,"marketCap":542227209},{"date":"2023-07-28","current":-6.322817,"twenty":-5.867872,"median":8.492981,"eighty":23.717429,"marketCap":554023600},{"date":"2023-08-04","current":-6.359956,"twenty":-5.878084,"median":8.492981,"eighty":23.717429,"marketCap":557277777},{"date":"2023-08-11","current":-6.378525,"twenty":-5.882727,"median":8.492981,"eighty":23.717429,"marketCap":558904865},{"date":"2023-08-18","current":-6.336744,"twenty":-5.895725,"median":8.492981,"eighty":23.717429,"marketCap":555243916},{"date":"2023-08-25","current":-7.430044,"twenty":-5.900368,"median":8.492981,"eighty":23.717429,"marketCap":651042028},{"date":"2023-09-01","current":-7.538989,"twenty":-5.90501,"median":8.492981,"eighty":23.717429,"marketCap":660588099},{"date":"2023-09-08","current":15.924495,"twenty":-5.90501,"median":8.526394,"eighty":23.717429,"marketCap":669656866},{"date":"2023-09-15","current":15.572635,"twenty":-5.90501,"median":8.531625,"eighty":23.717429,"marketCap":654860456},{"date":"2023-09-22","current":15.164024,"twenty":-5.90501,"median":8.756554,"eighty":23.717429,"marketCap":637677529},{"date":"2023-09-29","current":13.836037,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":581833015},{"date":"2023-10-06","current":13.120967,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":551762892},{"date":"2023-10-13","current":12.984763,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":546035249},{"date":"2023-10-20","current":12.326444,"twenty":-5.90501,"median":12.082142,"eighty":23.717429,"marketCap":518351644},{"date":"2023-10-27","current":12.689655,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":533625357},{"date":"2023-11-03","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-11-10","current":13.96089,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":587083354},{"date":"2023-11-17","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-11-24","current":13.858737,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":582787622},{"date":"2023-12-01","current":13.904139,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":584696836},{"date":"2023-12-08","current":14.221947,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":598061335},{"date":"2023-12-15","current":14.165196,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":595674817},{"date":"2023-12-22","current":13.801986,"twenty":-5.90501,"median":11.595395,"eighty":23.766675,"marketCap":580401104},{"date":"2023-12-29","current":13.94954,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":586606050},{"date":"2024-01-05","current":14.221947,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":598061335},{"date":"2024-01-12","current":14.3241,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":602357067},{"date":"2024-01-19","current":14.551107,"twenty":-5.905938,"median":11.033423,"eighty":23.848752,"marketCap":611903138},{"date":"2024-01-26","current":14.732712,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":619539994},{"date":"2024-02-02","current":15.277527,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":642450564},{"date":"2024-02-09","current":15.198075,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":639109440},{"date":"2024-02-16","current":15.141323,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":636722922},{"date":"2024-02-23","current":15.254826,"twenty":-5.90501,"median":11.346613,"eighty":23.815921,"marketCap":641495957},{"date":"2024-03-01","current":15.254826,"twenty":-5.90501,"median":11.471004,"eighty":23.791298,"marketCap":641495957},{"date":"2024-03-08","current":8.576968,"twenty":-5.90501,"median":8.641474,"eighty":23.791298,"marketCap":646746296},{"date":"2024-03-15","current":8.646597,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":651996635},{"date":"2024-03-22","current":8.722555,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":657724278},{"date":"2024-03-28","current":8.817503,"twenty":-5.90501,"median":8.573803,"eighty":23.791298,"marketCap":664883831},{"date":"2024-04-05","current":8.925111,"twenty":-5.90501,"median":8.570638,"eighty":21.698269,"marketCap":672997991},{"date":"2024-04-12","current":8.551649,"twenty":-5.90501,"median":8.563011,"eighty":21.537143,"marketCap":644837082},{"date":"2024-04-19","current":8.121218,"twenty":-5.90501,"median":8.531625,"eighty":21.386759,"marketCap":612380441},{"date":"2024-04-26","current":7.887013,"twenty":-5.90501,"median":8.514801,"eighty":21.2686,"marketCap":594720210},{"date":"2024-05-03","current":8.083239,"twenty":-5.90501,"median":8.427007,"eighty":21.148294,"marketCap":609516620},{"date":"2024-05-10","current":8.070579,"twenty":-5.90501,"median":8.393006,"eighty":21.060211,"marketCap":608562013},{"date":"2024-05-17","current":8.095899,"twenty":-5.90501,"median":8.366851,"eighty":20.95709,"marketCap":610471227},{"date":"2024-05-24","current":8.171857,"twenty":-5.90501,"median":8.351159,"eighty":20.759443,"marketCap":616198870},{"date":"2024-05-31","current":8.178187,"twenty":-5.90501,"median":8.325004,"eighty":20.611208,"marketCap":616676173},{"date":"2024-06-07","current":8.437711,"twenty":-5.90501,"median":8.319772,"eighty":20.525274,"marketCap":636245618},{"date":"2024-06-14","current":8.330104,"twenty":-5.90501,"median":8.317157,"eighty":20.484455,"marketCap":628131458},{"date":"2024-06-21","current":8.279465,"twenty":-5.905938,"median":8.311927,"eighty":20.420005,"marketCap":624313030},{"date":"2024-06-28","current":14.982419,"twenty":-5.908724,"median":8.306696,"eighty":20.355554,"marketCap":630040672},{"date":"2024-07-05","current":15.095922,"twenty":-5.908724,"median":8.306696,"eighty":20.351257,"marketCap":634813708},{"date":"2024-07-12","current":15.209425,"twenty":-5.908724,"median":8.306696,"eighty":20.288956,"marketCap":639586743},{"date":"2024-07-15","current":15.243476,"twenty":-5.908724,"median":8.306696,"eighty":20.280362,"marketCap":641018654},{"date":"2024-08-02","current":15.788291,"twenty":-5.914295,"median":8.288387,"eighty":20.06338,"marketCap":663929224},{"date":"2024-08-09","current":15.03917,"twenty":-5.914295,"median":8.288387,"eighty":20.026858,"marketCap":632427190},{"date":"2024-08-16","current":15.01647,"twenty":-5.914295,"median":8.288387,"eighty":19.986512,"marketCap":631472583},{"date":"2024-08-23","current":15.129973,"twenty":-5.914295,"median":8.288387,"eighty":19.839952,"marketCap":636245618},{"date":"2024-08-30","current":15.254826,"twenty":-5.914295,"median":8.288387,"eighty":19.711051,"marketCap":641495957},{"date":"2024-09-06","current":8.909281,"twenty":-5.914295,"median":8.288387,"eighty":19.476882,"marketCap":647223600},{"date":"2024-09-13","current":9.086678,"twenty":-5.914295,"median":8.288387,"eighty":19.110326,"marketCap":660110795},{"date":"2024-09-20","current":9.086678,"twenty":-5.914295,"median":8.288387,"eighty":18.523117,"marketCap":660110795},{"date":"2024-09-27","current":9.310067,"twenty":-5.914295,"median":8.288387,"eighty":18.263237,"marketCap":676339116},{"date":"2024-10-04","current":9.356059,"twenty":-5.914295,"median":8.288387,"eighty":18.10335,"marketCap":679680240},{"date":"2024-10-11","current":9.310067,"twenty":-5.914295,"median":8.288387,"eighty":17.963125,"marketCap":676339116},{"date":"2024-10-18","current":9.099818,"twenty":-5.914295,"median":8.288387,"eighty":17.854214,"marketCap":661065402},{"date":"2024-10-25","current":9.066967,"twenty":-5.914295,"median":8.288387,"eighty":17.742883,"marketCap":658678885},{"date":"2024-10-31","current":9.047256,"twenty":-5.914295,"median":8.288387,"eighty":17.607155,"marketCap":657246974},{"date":"2024-11-08","current":9.106389,"twenty":-5.914295,"median":8.285772,"eighty":17.462133,"marketCap":661542706},{"date":"2024-11-15","current":9.126099,"twenty":-5.914295,"median":8.285772,"eighty":17.353222,"marketCap":662974617},{"date":"2024-11-22","current":9.178662,"twenty":-5.914295,"median":8.285772,"eighty":17.280614,"marketCap":666793045},{"date":"2024-11-29","current":9.237794,"twenty":-5.914295,"median":8.285772,"eighty":17.210427,"marketCap":671088777},{"date":"2024-12-06","current":9.218083,"twenty":-5.914295,"median":8.285772,"eighty":17.118601,"marketCap":669656866},{"date":"2024-12-13","current":9.106389,"twenty":-5.914295,"median":8.285772,"eighty":17.082153,"marketCap":661542706},{"date":"2024-12-20","current":8.751594,"twenty":-5.914295,"median":8.285772,"eighty":16.990183,"marketCap":635768315},{"date":"2024-12-27","current":8.869859,"twenty":-5.914295,"median":8.285772,"eighty":16.915156,"marketCap":644359779},{"date":"2025-01-03","current":8.876429,"twenty":-5.914295,"median":8.285772,"eighty":16.525495,"marketCap":644837082},{"date":"2025-01-10","current":8.89614,"twenty":-5.914295,"median":8.284464,"eighty":16.080168,"marketCap":646268993},{"date":"2025-01-17","current":8.843578,"twenty":-5.914295,"median":8.284464,"eighty":15.961576,"marketCap":642450564},{"date":"2025-01-24","current":8.869859,"twenty":-5.914295,"median":8.284464,"eighty":15.872285,"marketCap":644359779},{"date":"2025-01-31","current":8.935562,"twenty":-5.914295,"median":8.284464,"eighty":15.786021,"marketCap":649132814},{"date":"2025-02-07","current":9.040686,"twenty":-5.914295,"median":8.284464,"eighty":15.667333,"marketCap":656769671},{"date":"2025-02-14","current":9.001264,"twenty":-5.914295,"median":8.284464,"eighty":15.597897,"marketCap":653905849},{"date":"2025-02-21","current":9.040686,"twenty":-5.914295,"median":8.284464,"eighty":15.585946,"marketCap":656769671},{"date":"2025-02-28","current":8.935562,"twenty":-5.914295,"median":8.284464,"eighty":15.540451,"marketCap":649132814},{"date":"2025-03-07","current":8.050432,"twenty":-5.914295,"median":8.280541,"eighty":15.36833,"marketCap":648655510},{"date":"2025-03-14","current":7.914185,"twenty":-5.914295,"median":8.264848,"eighty":15.334279,"marketCap":637677529},{"date":"2025-03-21","current":10.774964,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":868181962},{"date":"2025-03-28","current":10.846427,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":873939985},{"date":"2025-04-04","current":10.6638,"twenty":-5.914295,"median":8.259617,"eighty":15.334279,"marketCap":859225036},{"date":"2025-04-11","current":9.734787,"twenty":-5.914295,"median":8.272695,"eighty":15.332009,"marketCap":784370733},{"date":"2025-04-17","current":9.957115,"twenty":-5.914295,"median":8.281848,"eighty":15.332009,"marketCap":802284583},{"date":"2025-04-25","current":9.941234,"twenty":-5.914295,"median":8.296234,"eighty":15.334279,"marketCap":801005023},{"date":"2025-04-29","current":10.052398,"twenty":-5.914295,"median":8.304784,"eighty":15.334279,"marketCap":809961948}],"updateTime":1746018826073}}}