PDC Energy Inc

73.85

+0.0000

Volume:- -

Turnover:- -

Market Cap:6.43B

PE:3.65

High:73.85

Open:73.85

Low:73.85

Close:73.85

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDCE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCE\",,,,,undefined,":{"symbol":"PDCE","market":"US","secType":"STK","nameCN":"PDC Energy Inc","latestPrice":73.85,"timestamp":1691524800000,"preClose":73.85,"halted":3,"volume":0,"delay":0,"floatShares":85699729,"shares":87004784,"eps":20.247374,"marketStatus":"Halted","change":0,"latestTime":"05-02 08:29:21 EDT","open":73.85,"high":73.85,"low":73.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.247374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.85,"dividendRate":0.020311,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDCE\",,,,,undefined,":{"symbol":"PDCE","floatShares":85699729,"roa":"18.87%","roe":"46.89%","lyrEps":18.757342,"shares":87004784,"dividePrice":1.5,"high":73.85,"amplitude":0,"preClose":73.85,"low":73.85,"week52Low":51.85,"pbRate":"1.45","psRate":"1.82","week52High":82.235,"institutionHeld":0.8359,"latestPrice":73.85,"eps":20.247374,"divideRate":0.020311,"volume":0,"delay":0,"ttmEps":20.247374,"open":73.85,"prevYearClose":63.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PDCE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDCE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-08","symbol":"PDCE","reason":null,"defaultRemindTime":1691501400000,"announcedDate":"2023-08-01","type":"delisting","dateTimestamp":1691467200000},{"market":"US","date":"2023-08-01","symbol":"PDCE","fiscalQuarterEnding":"2023/06","expectedEps":2.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690862400000,"reportTimeType":"post","actualEps":2.65},{"date":"2023-06-07","symbol":"PDCE","amount":0.4,"announcedDate":"2023-05-24","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"PDC Energy","recordDate":"2023-06-22","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-22"},{"market":"US","date":"2023-05-03","symbol":"PDCE","fiscalQuarterEnding":"2023/03","expectedEps":2.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2023-03-01","symbol":"PDCE","amount":0.4,"defaultRemindTime":1677681000000,"name":"PDC Energy","recordDate":"2023-03-16","payableDate":"2023-03-02","currency":"USD","type":"dividend","dateTimestamp":1677646800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDCE\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-06-24","value":0.12,"currency":"USD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-22","value":0.12,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-29","value":0.12,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.25,"currency":"USD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDCE","date":"2023-08-04","current":3.481519,"percent":0.635783,"low":-40.041257,"twenty":-16.479224,"median":-1.682815,"eighty":12.896665,"high":1526.571806,"avg":52.675698,"sd":255.279507,"marketCap":6442704255},"quantilePoints":[{"date":"2020-05-08","current":-3.041988,"twenty":-21.547497,"median":-7.396943,"eighty":63.658839,"marketCap":1221391677},{"date":"2020-05-15","current":-2.759358,"twenty":-21.547497,"median":-7.396943,"eighty":63.087152,"marketCap":1107912744},{"date":"2020-05-22","current":-3.096531,"twenty":-21.547497,"median":-7.396943,"eighty":62.572848,"marketCap":1243291120},{"date":"2020-05-29","current":-3.019675,"twenty":-21.547497,"median":-7.396943,"eighty":61.528701,"marketCap":1212432814},{"date":"2020-06-05","current":-3.989045,"twenty":-21.547497,"median":-7.396943,"eighty":60.816157,"marketCap":1601645647},{"date":"2020-06-12","current":-3.810543,"twenty":-21.547497,"median":-7.396943,"eighty":60.535782,"marketCap":1529974741},{"date":"2020-06-19","current":-3.389077,"twenty":-21.547497,"median":-7.396943,"eighty":60.188458,"marketCap":1360751771},{"date":"2020-06-26","current":-2.846131,"twenty":-21.547497,"median":-7.396943,"eighty":59.907334,"marketCap":1142752767},{"date":"2020-07-02","current":-3.527913,"twenty":-21.547497,"median":-7.396943,"eighty":59.561894,"marketCap":1416495808},{"date":"2020-07-10","current":-3.394036,"twenty":-21.547497,"median":-7.396943,"eighty":59.347599,"marketCap":1362742629},{"date":"2020-07-17","current":-3.451057,"twenty":-21.547497,"median":-7.396943,"eighty":58.72577,"marketCap":1385637502},{"date":"2020-07-24","current":-3.773354,"twenty":-21.547497,"median":-7.396943,"eighty":58.109527,"marketCap":1515043303},{"date":"2020-07-31","current":-3.53535,"twenty":-21.547497,"median":-7.396943,"eighty":57.665468,"marketCap":1419482096},{"date":"2020-08-07","current":-2.300375,"twenty":-21.547497,"median":-7.396943,"eighty":57.238208,"marketCap":1591608687},{"date":"2020-08-14","current":-2.398263,"twenty":-21.445787,"median":-7.107667,"eighty":57.18344,"marketCap":1659336716},{"date":"2020-08-21","current":-2.123312,"twenty":-21.380708,"median":-3.861366,"eighty":57.18344,"marketCap":1469100634},{"date":"2020-08-28","current":-2.278782,"twenty":-21.320466,"median":-3.791949,"eighty":57.18344,"marketCap":1576668680},{"date":"2020-09-04","current":-2.221201,"twenty":-21.260476,"median":-3.625841,"eighty":57.18344,"marketCap":1536828663},{"date":"2020-09-11","current":-1.772066,"twenty":-21.176273,"median":-3.553945,"eighty":57.18344,"marketCap":1226076529},{"date":"2020-09-18","current":-1.808054,"twenty":-21.077239,"median":-3.525434,"eighty":57.18344,"marketCap":1250976540},{"date":"2020-09-25","current":-1.691452,"twenty":-20.925151,"median":-3.472131,"eighty":57.18344,"marketCap":1170300505},{"date":"2020-10-02","current":-1.684254,"twenty":-20.844992,"median":-3.391557,"eighty":57.18344,"marketCap":1165320503},{"date":"2020-10-09","current":-1.799417,"twenty":-20.719476,"median":-3.288049,"eighty":57.18344,"marketCap":1245000537},{"date":"2020-10-16","current":-1.838285,"twenty":-20.590765,"median":-3.227928,"eighty":57.18344,"marketCap":1271892549},{"date":"2020-10-23","current":-1.894426,"twenty":-20.433795,"median":-3.10025,"eighty":57.18344,"marketCap":1310736565},{"date":"2020-10-30","current":-1.715924,"twenty":-20.259454,"median":-3.024634,"eighty":57.18344,"marketCap":1187232512},{"date":"2020-11-06","current":-1.513623,"twenty":-20.192778,"median":-2.84861,"eighty":57.153524,"marketCap":1117934691},{"date":"2020-11-13","current":-2.06538,"twenty":-20.192778,"median":-2.84861,"eighty":56.66344,"marketCap":1525452773},{"date":"2020-11-20","current":-2.204332,"twenty":-20.192778,"median":-2.84861,"eighty":55.890326,"marketCap":1628079576},{"date":"2020-11-27","current":-2.436366,"twenty":-20.192778,"median":-2.84861,"eighty":55.678388,"marketCap":1799456374},{"date":"2020-12-04","current":-2.626581,"twenty":-20.192778,"median":-2.84861,"eighty":54.893687,"marketCap":1939945493},{"date":"2020-12-11","current":-2.648166,"twenty":-20.192778,"median":-2.84861,"eighty":54.090305,"marketCap":1955887520},{"date":"2020-12-18","current":-2.549686,"twenty":-20.192778,"median":-2.84861,"eighty":51.507145,"marketCap":1883152019},{"date":"2020-12-24","current":-2.696731,"twenty":-20.192778,"median":-2.84861,"eighty":50.92023,"marketCap":1991757083},{"date":"2020-12-31","current":-2.769579,"twenty":-20.192778,"median":-2.84861,"eighty":49.776389,"marketCap":2045561426},{"date":"2021-01-08","current":-3.222857,"twenty":-20.192778,"median":-3.020763,"eighty":23.949457,"marketCap":2380344007},{"date":"2021-01-15","current":-3.268724,"twenty":-20.192778,"median":-3.090333,"eighty":23.619494,"marketCap":2414220816},{"date":"2021-01-22","current":-3.388789,"twenty":-20.192778,"median":-3.204228,"eighty":23.295154,"marketCap":2502898345},{"date":"2021-01-29","current":-2.928766,"twenty":-20.192778,"median":-3.209186,"eighty":23.055271,"marketCap":2163133880},{"date":"2021-02-05","current":-3.419817,"twenty":-20.192778,"median":-3.227928,"eighty":22.973852,"marketCap":2525815010},{"date":"2021-02-12","current":-3.858255,"twenty":-20.192778,"median":-3.280539,"eighty":22.806014,"marketCap":2849637447},{"date":"2021-02-19","current":-3.870396,"twenty":-20.192778,"median":-3.300791,"eighty":22.59818,"marketCap":2858604838},{"date":"2021-02-26","current":-4.814664,"twenty":-20.192778,"median":-3.328483,"eighty":22.183577,"marketCap":3487357553},{"date":"2021-03-05","current":-5.336769,"twenty":-20.200329,"median":-3.389077,"eighty":20.646379,"marketCap":3865528801},{"date":"2021-03-12","current":-5.677033,"twenty":-20.200329,"median":-3.426265,"eighty":19.87063,"marketCap":4111988691},{"date":"2021-03-19","current":-4.853237,"twenty":-20.200329,"median":-3.483287,"eighty":19.217906,"marketCap":3515296326},{"date":"2021-03-26","current":-4.843593,"twenty":-20.192778,"median":-3.525434,"eighty":18.898903,"marketCap":3508311633},{"date":"2021-04-01","current":-4.955178,"twenty":-20.192778,"median":-3.544028,"eighty":18.302465,"marketCap":3589134512},{"date":"2021-04-09","current":-4.796756,"twenty":-20.200329,"median":-3.635663,"eighty":17.064212,"marketCap":3474385980},{"date":"2021-04-16","current":-4.799091,"twenty":-20.200329,"median":-3.752355,"eighty":16.561866,"marketCap":3476077929},{"date":"2021-04-23","current":-4.707171,"twenty":-20.200329,"median":-3.810543,"eighty":16.388193,"marketCap":3409497820},{"date":"2021-04-30","current":-5.009,"twenty":-20.200329,"median":-3.858255,"eighty":16.167411,"marketCap":3628119073},{"date":"2021-05-07","current":-15.204109,"twenty":-20.200329,"median":-3.989045,"eighty":16.025635,"marketCap":4079885833},{"date":"2021-05-14","current":-15.318843,"twenty":-20.200329,"median":-4.430318,"eighty":15.941697,"marketCap":4110673677},{"date":"2021-05-21","current":-14.62387,"twenty":-20.200329,"median":-4.618331,"eighty":15.776095,"marketCap":3924183991},{"date":"2021-05-28","current":-15.305399,"twenty":-20.200329,"median":-4.7141,"eighty":15.713515,"marketCap":4107066140},{"date":"2021-06-04","current":-17.107101,"twenty":-20.200329,"median":-4.787112,"eighty":15.713515,"marketCap":4590536503},{"date":"2021-06-11","current":-17.339111,"twenty":-20.200329,"median":-4.843593,"eighty":15.713515,"marketCap":4652794256},{"date":"2021-06-18","current":-16.38932,"twenty":-20.200329,"median":-4.859457,"eighty":15.713515,"marketCap":4397926580},{"date":"2021-06-25","current":-17.890134,"twenty":-20.200329,"median":-4.933137,"eighty":15.713515,"marketCap":4800656419},{"date":"2021-07-02","current":-16.918593,"twenty":-20.200329,"median":-5.034389,"eighty":15.713515,"marketCap":4539952079},{"date":"2021-07-09","current":-16.273315,"twenty":-20.200329,"median":-5.114641,"eighty":15.713515,"marketCap":4366797703},{"date":"2021-07-16","current":-14.156226,"twenty":-20.200329,"median":-5.336769,"eighty":15.713515,"marketCap":3798695707},{"date":"2021-07-23","current":-14.051096,"twenty":-20.200329,"median":-5.788618,"eighty":15.713515,"marketCap":3770485163},{"date":"2021-07-30","current":-14.337483,"twenty":-20.200329,"median":-7.350999,"eighty":15.713515,"marketCap":3847334577},{"date":"2021-08-06","current":-28.486916,"twenty":-20.256147,"median":-7.893816,"eighty":15.713515,"marketCap":3804313713},{"date":"2021-08-13","current":-29.417765,"twenty":-20.386005,"median":-8.150761,"eighty":15.56919,"marketCap":3928624794},{"date":"2021-08-20","current":-26.595669,"twenty":-20.57756,"median":-8.232438,"eighty":15.393695,"marketCap":3551745168},{"date":"2021-08-27","current":-30.74016,"twenty":-20.687295,"median":-8.2971,"eighty":15.261338,"marketCap":4105225456},{"date":"2021-09-03","current":-31.82615,"twenty":-20.826853,"median":-8.356657,"eighty":15.082233,"marketCap":4250255051},{"date":"2021-09-10","current":-30.947016,"twenty":-20.901808,"median":-8.445141,"eighty":14.969271,"marketCap":4132850141},{"date":"2021-09-17","current":-32.542756,"twenty":-21.040589,"median":-8.6119,"eighty":14.650587,"marketCap":4345954851},{"date":"2021-09-24","current":-34.714735,"twenty":-21.14332,"median":-8.70719,"eighty":14.279075,"marketCap":4636014040},{"date":"2021-10-01","current":-32.047781,"twenty":-21.242426,"median":-8.955627,"eighty":13.994506,"marketCap":4279852927},{"date":"2021-10-08","current":-35.852439,"twenty":-21.309741,"median":-9.149612,"eighty":13.422929,"marketCap":4787949805},{"date":"2021-10-15","current":-37.551607,"twenty":-21.376464,"median":-9.357209,"eighty":12.963889,"marketCap":5014866858},{"date":"2021-10-22","current":-38.859227,"twenty":-21.418906,"median":-10.0531,"eighty":12.562057,"marketCap":5189494328},{"date":"2021-10-29","current":-38.644984,"twenty":-21.550011,"median":-11.377448,"eighty":11.907059,"marketCap":5160883048},{"date":"2021-11-05","current":131.113719,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":5579937660},{"date":"2021-11-12","current":128.848404,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":5483530360},{"date":"2021-11-19","current":118.551515,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":5045315360},{"date":"2021-11-26","current":120.793948,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":5140748849},{"date":"2021-12-03","current":109.902128,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":4677214761},{"date":"2021-12-10","current":117.544708,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":5002467672},{"date":"2021-12-17","current":106.492714,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":4532116905},{"date":"2021-12-23","current":111.229283,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":4733695805},{"date":"2021-12-31","current":111.618276,"twenty":-21.565329,"median":-11.70039,"eighty":11.84266,"marketCap":4750250594},{"date":"2022-01-07","current":120.839712,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5142696471},{"date":"2022-01-14","current":129.237397,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5500085149},{"date":"2022-01-21","current":123.585549,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5259553805},{"date":"2022-01-28","current":135.827406,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5780542748},{"date":"2022-02-04","current":140.586857,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5983095459},{"date":"2022-02-11","current":133.79091,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5693873560},{"date":"2022-02-18","current":127.063609,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5407573093},{"date":"2022-02-25","current":130.221322,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":5541959027},{"date":"2022-03-04","current":13.033656,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":6807621837},{"date":"2022-03-11","current":12.336116,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":6443289251},{"date":"2022-03-18","current":12.635062,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":6599431788},{"date":"2022-03-25","current":14.358612,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":7499660982},{"date":"2022-04-01","current":13.961863,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":7292434776},{"date":"2022-04-08","current":13.513445,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":7058220970},{"date":"2022-04-14","current":14.281803,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":7459542711},{"date":"2022-04-22","current":13.245561,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":6918301972},{"date":"2022-04-29","current":12.790714,"twenty":-21.563205,"median":-11.556586,"eighty":11.865045,"marketCap":6680730816},{"date":"2022-05-06","current":13.988009,"twenty":-21.558259,"median":-11.395115,"eighty":11.903573,"marketCap":6985429664},{"date":"2022-05-13","current":13.110179,"twenty":-21.445787,"median":-10.474172,"eighty":12.219712,"marketCap":6547053204},{"date":"2022-05-20","current":13.469607,"twenty":-21.380708,"median":-9.360144,"eighty":12.333164,"marketCap":6726546786},{"date":"2022-05-27","current":15.487169,"twenty":-21.320466,"median":-9.176838,"eighty":12.559021,"marketCap":7734090872},{"date":"2022-06-03","current":16.676657,"twenty":-21.320466,"median":-8.97945,"eighty":12.636481,"marketCap":8328105545},{"date":"2022-06-10","current":16.706444,"twenty":-21.320466,"median":-8.766747,"eighty":12.76852,"marketCap":8342980704},{"date":"2022-06-17","current":12.863942,"twenty":-21.320466,"median":-8.659545,"eighty":12.82821,"marketCap":6424085225},{"date":"2022-06-24","current":11.886933,"twenty":-21.323147,"median":-8.48598,"eighty":12.8458,"marketCap":5936180018},{"date":"2022-07-01","current":12.16693,"twenty":-21.323147,"median":-8.380479,"eighty":12.861693,"marketCap":6076006510},{"date":"2022-07-08","current":11.745942,"twenty":-21.323147,"median":-8.319221,"eighty":12.861693,"marketCap":5865770933},{"date":"2022-07-15","current":11.242139,"twenty":-21.323147,"median":-8.259664,"eighty":12.861693,"marketCap":5614178297},{"date":"2022-07-22","current":11.706082,"twenty":-21.323147,"median":-8.176285,"eighty":12.861693,"marketCap":5845865074},{"date":"2022-07-29","current":13.079988,"twenty":-21.323147,"median":-8.038454,"eighty":12.872341,"marketCap":6531976130},{"date":"2022-08-05","current":4.250051,"twenty":-21.323147,"median":-7.475217,"eighty":12.872341,"marketCap":5307484721},{"date":"2022-08-12","current":4.886286,"twenty":-21.323147,"median":-7.126385,"eighty":12.872341,"marketCap":6102018362},{"date":"2022-08-19","current":4.916363,"twenty":-21.323147,"median":-5.451109,"eighty":12.872341,"marketCap":6139578135},{"date":"2022-08-26","current":5.191679,"twenty":-21.323147,"median":-5.214164,"eighty":12.872341,"marketCap":6483394510},{"date":"2022-09-02","current":5.15389,"twenty":-21.323147,"median":-5.074854,"eighty":12.872341,"marketCap":6436204027},{"date":"2022-09-09","current":5.092966,"twenty":-21.323147,"median":-4.969214,"eighty":12.872341,"marketCap":6360121412},{"date":"2022-09-16","current":4.812251,"twenty":-21.323147,"median":-4.880788,"eighty":12.872341,"marketCap":6009563539},{"date":"2022-09-23","current":4.159821,"twenty":-21.323147,"median":-4.847726,"eighty":12.872341,"marketCap":5194805405},{"date":"2022-09-30","current":4.456731,"twenty":-21.323147,"median":-4.796756,"eighty":12.872341,"marketCap":5565587771},{"date":"2022-10-07","current":5.238722,"twenty":-21.323147,"median":-4.738897,"eighty":12.872341,"marketCap":6542141846},{"date":"2022-10-14","current":5.113788,"twenty":-21.323147,"median":-4.650994,"eighty":12.872341,"marketCap":6386124331},{"date":"2022-10-21","current":5.387562,"twenty":-21.323147,"median":-4.485421,"eighty":12.872341,"marketCap":6728014564},{"date":"2022-10-28","current":5.486275,"twenty":-21.323147,"median":-4.136157,"eighty":12.872341,"marketCap":6851287663},{"date":"2022-11-04","current":3.742099,"twenty":-21.323147,"median":-3.865085,"eighty":12.872341,"marketCap":7115410876},{"date":"2022-11-11","current":3.894264,"twenty":-21.323147,"median":-3.825418,"eighty":12.872341,"marketCap":7404745118},{"date":"2022-11-18","current":3.691216,"twenty":-21.323147,"median":-3.768396,"eighty":12.872341,"marketCap":7018658980},{"date":"2022-11-25","current":3.654386,"twenty":-21.323147,"median":-3.663993,"eighty":12.872341,"marketCap":6948629036},{"date":"2022-12-02","current":3.516275,"twenty":-21.323147,"median":-3.562622,"eighty":12.872341,"marketCap":6686016747},{"date":"2022-12-09","current":2.995812,"twenty":-21.323147,"median":-3.527913,"eighty":12.872341,"marketCap":5696383066},{"date":"2022-12-16","current":3.01568,"twenty":-21.323147,"median":-3.498162,"eighty":12.872341,"marketCap":5734162378},{"date":"2022-12-23","current":3.167845,"twenty":-21.323147,"median":-3.44238,"eighty":12.872341,"marketCap":6023496620},{"date":"2022-12-30","current":3.076256,"twenty":-21.323147,"median":-3.395534,"eighty":12.872341,"marketCap":5849343207},{"date":"2023-01-06","current":2.961405,"twenty":-21.323147,"median":-3.384742,"eighty":12.872341,"marketCap":5630960355},{"date":"2023-01-13","current":3.227936,"twenty":-21.323147,"median":-3.321337,"eighty":12.872341,"marketCap":6137756002},{"date":"2023-01-20","current":3.277366,"twenty":-21.323147,"median":-3.292388,"eighty":12.872341,"marketCap":6231743558},{"date":"2023-01-27","current":3.373317,"twenty":-21.323147,"median":-3.268724,"eighty":12.872341,"marketCap":6414189991},{"date":"2023-02-03","current":3.08934,"twenty":-21.323147,"median":-3.222857,"eighty":12.872341,"marketCap":5874222266},{"date":"2023-02-10","current":3.263797,"twenty":-21.323147,"median":-3.141914,"eighty":12.872341,"marketCap":6205943053},{"date":"2023-02-17","current":3.050087,"twenty":-21.323147,"median":-3.084135,"eighty":12.872341,"marketCap":5799585089},{"date":"2023-02-24","current":3.336497,"twenty":-21.323147,"median":-3.041988,"eighty":12.872341,"marketCap":5932694648},{"date":"2023-03-03","current":3.548259,"twenty":-21.242426,"median":-2.932045,"eighty":12.872341,"marketCap":6309233373},{"date":"2023-03-10","current":3.258453,"twenty":-21.14332,"median":-2.774975,"eighty":12.872341,"marketCap":5793923334},{"date":"2023-03-17","current":2.880164,"twenty":-20.995256,"median":-2.702127,"eighty":12.872341,"marketCap":5121280213},{"date":"2023-03-24","current":2.960693,"twenty":-20.874743,"median":-2.646817,"eighty":12.872341,"marketCap":5264470996},{"date":"2023-03-31","current":3.190351,"twenty":-20.779956,"median":-2.616807,"eighty":12.868142,"marketCap":5672829894},{"date":"2023-04-06","current":3.323075,"twenty":-20.634189,"median":-2.546314,"eighty":12.868142,"marketCap":5908829518},{"date":"2023-04-14","current":3.399141,"twenty":-20.471385,"median":-2.483583,"eighty":12.872341,"marketCap":6044083417},{"date":"2023-04-21","current":3.262544,"twenty":-20.260351,"median":-2.343561,"eighty":12.872341,"marketCap":5801197720},{"date":"2023-04-28","current":3.104249,"twenty":-20.120777,"median":-2.319089,"eighty":12.872341,"marketCap":5519730902},{"date":"2023-05-05","current":2.446485,"twenty":-19.979139,"median":-2.278782,"eighty":12.872341,"marketCap":5441503298},{"date":"2023-05-12","current":2.409524,"twenty":-19.662494,"median":-2.251548,"eighty":12.872341,"marketCap":5359294794},{"date":"2023-05-19","current":2.554221,"twenty":-19.297212,"median":-2.212426,"eighty":12.872341,"marketCap":5681132340},{"date":"2023-05-26","current":2.762084,"twenty":-19.116984,"median":-2.169256,"eighty":12.872341,"marketCap":6143462450},{"date":"2023-06-02","current":2.711245,"twenty":-18.911384,"median":-2.131949,"eighty":12.872341,"marketCap":6030387252},{"date":"2023-06-09","current":2.832866,"twenty":-18.657657,"median":-2.03694,"eighty":12.872341,"marketCap":6300897917},{"date":"2023-06-16","current":2.801581,"twenty":-18.260014,"median":-1.856999,"eighty":12.872341,"marketCap":6231313180},{"date":"2023-06-23","current":2.692083,"twenty":-17.751732,"median":-1.833246,"eighty":12.876541,"marketCap":5987766601},{"date":"2023-06-30","current":2.763257,"twenty":-17.277483,"median":-1.809493,"eighty":12.88494,"marketCap":6146071877},{"date":"2023-07-07","current":2.768732,"twenty":-17.157853,"median":-1.784302,"eighty":12.88494,"marketCap":6158249206},{"date":"2023-07-14","current":2.853593,"twenty":-17.040719,"median":-1.772066,"eighty":12.888848,"marketCap":6346997805},{"date":"2023-07-21","current":2.834039,"twenty":-16.797513,"median":-1.761989,"eighty":12.896665,"marketCap":6303507344},{"date":"2023-07-28","current":2.894263,"twenty":-16.566228,"median":-1.715924,"eighty":12.896665,"marketCap":6437457963},{"date":"2023-08-04","current":3.481519,"twenty":-16.479224,"median":-1.682815,"eighty":12.896665,"marketCap":6442704255}],"updateTime":1746188961222}}}