PDL Community Bancorp

16.95

+0.16000.95%

Post-market: 17.000.0500+0.29%19:19 EST

Volume:81.88K

Turnover:1.39M

Market Cap:406.82M

PE:14.13

High:17.13

Open:16.97

Low:16.83

Close:16.79

52wk High:18.01

52wk Low:10.88

Shares:24.00M

Float Shares:16.96M

Volume Ratio:0.44

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.20

EPS(LYR):1.20

ROE:5.48%

ROA:0.92%

PB:1.29

PE(LYR):14.13

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDLB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDLB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","market":"US","secType":"STK","nameCN":"PDL Community Bancorp","latestPrice":16.95,"timestamp":1770411600000,"preClose":16.79,"halted":0,"volume":81884,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.95,"latestTime":"19:19 EST","volume":2687,"amount":45532.55,"timestamp":1770423556763,"change":0.05,"changeRate":0.00295,"amplitude":0.009145},"delay":0,"changeRate":0.009529481834425263,"floatShares":16963497,"shares":24001100,"eps":1.2,"marketStatus":"Market Closed","change":0.16,"latestTime":"02-06 16:00:00 EST","open":16.97,"high":17.13,"low":16.8301,"amount":1388348.7062279999,"amplitude":0.017862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":252910800000,"exchange":"NASDAQ","adjPreClose":16.79,"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.95,"latestTime":"19:19 EST","volume":2687,"amount":45532.55,"timestamp":1770423556763,"change":0.05,"changeRate":0.00295,"amplitude":0.009145},"volumeRatio":0.44423255543250234,"impliedVol":0.2292,"impliedVolPercentile":0.1769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDLB\",,,,,undefined,":{"symbol":"PDLB","floatShares":16963497,"roa":"0.92%","roe":"5.48%","lyrEps":1.2,"volumeRatio":0.44423255543250234,"shares":24001100,"dividePrice":0,"high":17.13,"amplitude":0.017862,"preClose":16.79,"low":16.8301,"week52Low":10.875,"pbRate":"1.29","psRate":"3.86","week52High":18.01,"institutionHeld":0,"latestPrice":16.95,"eps":1.2,"divideRate":0,"volume":81884,"delay":0,"ttmEps":1.2,"open":16.97,"prevYearClose":16.35,"prevWeekClose":16.78,"prevMonthClose":16.78,"prevQuarterClose":16.35,"fiveDayClose":16.78,"twentyDayClose":16.38,"sixtyDayClose":15.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"PDLB","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-10-24","symbol":"PDLB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-07-25","symbol":"PDLB","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-04-25","symbol":"PDLB","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-28","symbol":"PDLB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDLB","date":"2026-02-05","current":14.125,"percent":0.342298,"low":-53.17283,"twenty":-7.19003,"median":19.989302,"eighty":33.646695,"high":77.641907,"avg":15.785375,"sd":25.807691,"marketCap":385538614},"quantilePoints":[{"date":"2021-02-12","current":-45.274127,"twenty":-98.889943,"median":-42.71589,"eighty":128.752529,"marketCap":236647864},{"date":"2021-02-19","current":-45.93603,"twenty":-98.827998,"median":-43.134826,"eighty":128.695231,"marketCap":240107628},{"date":"2021-02-26","current":-44.921113,"twenty":-98.80322,"median":-43.244293,"eighty":128.685618,"marketCap":234802656},{"date":"2021-03-05","current":-49.863318,"twenty":-98.784636,"median":-43.375231,"eighty":128.633746,"marketCap":260635562},{"date":"2021-03-12","current":77.641907,"twenty":-98.679329,"median":-43.244293,"eighty":128.559287,"marketCap":299154269},{"date":"2021-03-19","current":65.968683,"twenty":-98.543048,"median":-43.244293,"eighty":128.518927,"marketCap":254177335},{"date":"2021-03-26","current":66.267996,"twenty":-98.493492,"median":-42.803584,"eighty":128.456567,"marketCap":255330590},{"date":"2021-04-01","current":67.249258,"twenty":-98.466792,"median":-42.538264,"eighty":128.3881,"marketCap":259111392},{"date":"2021-04-09","current":67.070086,"twenty":-98.403886,"median":-42.405883,"eighty":128.308294,"marketCap":258421042},{"date":"2021-04-16","current":66.83119,"twenty":-98.247444,"median":-42.260702,"eighty":128.188067,"marketCap":257500576},{"date":"2021-04-23","current":65.734028,"twenty":-97.938583,"median":-42.185249,"eighty":128.080134,"marketCap":253273211},{"date":"2021-04-30","current":33.872332,"twenty":-97.750145,"median":-41.70058,"eighty":128.080134,"marketCap":254652194},{"date":"2021-05-07","current":34.361463,"twenty":-97.748408,"median":-41.567474,"eighty":128.032432,"marketCap":258329482},{"date":"2021-05-14","current":35.312544,"twenty":-97.697983,"median":-39.145642,"eighty":127.921522,"marketCap":265479707},{"date":"2021-05-21","current":36.154804,"twenty":-97.626253,"median":-38.15773,"eighty":127.841613,"marketCap":271811820},{"date":"2021-05-28","current":43.672758,"twenty":-97.502362,"median":-37.841475,"eighty":127.810303,"marketCap":328331794},{"date":"2021-06-04","current":42.612134,"twenty":-97.291748,"median":-37.393732,"eighty":127.792314,"marketCap":320358021},{"date":"2021-06-11","current":42.986472,"twenty":-97.155467,"median":-37.067509,"eighty":127.713386,"marketCap":323172294},{"date":"2021-06-18","current":41.177172,"twenty":-96.957241,"median":-36.381505,"eighty":127.685496,"marketCap":309569977},{"date":"2021-06-25","current":42.33138,"twenty":-96.734237,"median":-36.121376,"eighty":127.67448,"marketCap":318247317},{"date":"2021-07-02","current":41.832263,"twenty":-96.622735,"median":-35.75483,"eighty":127.623072,"marketCap":314494954},{"date":"2021-07-09","current":40.802834,"twenty":-96.573178,"median":-35.571557,"eighty":127.593702,"marketCap":306755704},{"date":"2021-07-16","current":40.865223,"twenty":-96.139559,"median":-35.288318,"eighty":127.501908,"marketCap":307224750},{"date":"2021-07-23","current":40.896418,"twenty":-96.015668,"median":-34.871789,"eighty":127.501908,"marketCap":307459272},{"date":"2021-07-30","current":40.896418,"twenty":-96.015668,"median":-34.555227,"eighty":127.499499,"marketCap":307459272},{"date":"2021-08-06","current":22.447006,"twenty":-96.015668,"median":-33.955426,"eighty":127.450527,"marketCap":314729476},{"date":"2021-08-13","current":23.166247,"twenty":-95.582049,"median":-33.488914,"eighty":127.360583,"marketCap":324813953},{"date":"2021-08-20","current":23.419597,"twenty":-95.334267,"median":-33.272318,"eighty":127.287945,"marketCap":328366165},{"date":"2021-08-27","current":23.799001,"twenty":-95.14843,"median":-32.655856,"eighty":127.270639,"marketCap":333685794},{"date":"2021-09-03","current":24.143914,"twenty":-94.900648,"median":-32.405939,"eighty":127.270639,"marketCap":338521820},{"date":"2021-09-10","current":24.143914,"twenty":-94.702422,"median":-32.089377,"eighty":127.191326,"marketCap":338521820},{"date":"2021-09-17","current":24.730266,"twenty":-94.504195,"median":-31.822799,"eighty":127.034946,"marketCap":346743064},{"date":"2021-09-24","current":24.850986,"twenty":-94.467028,"median":-31.739493,"eighty":126.928853,"marketCap":348435673},{"date":"2021-10-01","current":25.023442,"twenty":-94.318359,"median":-31.322964,"eighty":126.881992,"marketCap":350853686},{"date":"2021-10-08","current":25.420092,"twenty":-94.182078,"median":-30.689841,"eighty":126.831691,"marketCap":356415116},{"date":"2021-10-15","current":25.144162,"twenty":-94.1573,"median":-30.090039,"eighty":126.804122,"marketCap":352546295},{"date":"2021-10-22","current":25.006197,"twenty":-94.00863,"median":-29.82346,"eighty":126.600855,"marketCap":350611885},{"date":"2021-10-29","current":26.748008,"twenty":-93.921907,"median":-29.390272,"eighty":126.479133,"marketCap":375033816},{"date":"2021-11-05","current":29.964601,"twenty":-93.909518,"median":-29.09037,"eighty":126.245278,"marketCap":361492943},{"date":"2021-11-12","current":30.816437,"twenty":-93.859961,"median":-28.823791,"eighty":126.053939,"marketCap":371769498},{"date":"2021-11-19","current":29.440531,"twenty":-93.798016,"median":-28.657181,"eighty":125.941104,"marketCap":355170569},{"date":"2021-11-26","current":28.914807,"twenty":-93.785627,"median":-27.924089,"eighty":125.921481,"marketCap":348828237},{"date":"2021-12-03","current":28.311199,"twenty":-93.748459,"median":-27.139921,"eighty":125.891184,"marketCap":341546301},{"date":"2021-12-10","current":28.661681,"twenty":-93.612179,"median":-26.772798,"eighty":125.847317,"marketCap":345774522},{"date":"2021-12-17","current":28.817451,"twenty":-93.500677,"median":-26.224653,"eighty":125.777571,"marketCap":347653731},{"date":"2021-12-23","current":28.646883,"twenty":-93.475899,"median":-26.079343,"eighty":125.671601,"marketCap":345595997},{"date":"2021-12-31","current":28.233314,"twenty":-93.451121,"median":-25.888983,"eighty":125.56465,"marketCap":340606696},{"date":"2022-01-07","current":28.95375,"twenty":-93.339618,"median":-25.780206,"eighty":125.525727,"marketCap":349298039},{"date":"2022-01-14","current":29.966255,"twenty":-93.228116,"median":-25.603442,"eighty":125.435783,"marketCap":361512900},{"date":"2022-01-21","current":30.141496,"twenty":-93.203338,"median":-25.543768,"eighty":125.363828,"marketCap":363627011},{"date":"2022-01-28","current":22.102304,"twenty":-93.091836,"median":-25.42668,"eighty":125.273884,"marketCap":266642199},{"date":"2022-02-04","current":21.815527,"twenty":-93.017502,"median":-25.195528,"eighty":125.18394,"marketCap":263182523},{"date":"2022-02-11","current":21.713107,"twenty":-92.906,"median":-24.969147,"eighty":125.111985,"marketCap":261946924},{"date":"2022-02-18","current":21.795043,"twenty":-92.61376,"median":-24.92808,"eighty":125.093996,"marketCap":262935403},{"date":"2022-02-25","current":21.815527,"twenty":-91.643027,"median":-24.873323,"eighty":125.022041,"marketCap":263182523},{"date":"2022-03-04","current":10.112317,"twenty":-91.643027,"median":-24.774016,"eighty":124.932097,"marketCap":257004529},{"date":"2022-03-11","current":10.267891,"twenty":-90.370207,"median":-24.733225,"eighty":124.932097,"marketCap":260958445},{"date":"2022-03-18","current":9.976189,"twenty":-90.172213,"median":-24.42049,"eighty":124.842154,"marketCap":253544853},{"date":"2022-03-25","current":10.131763,"twenty":-90.002504,"median":-24.094158,"eighty":124.756261,"marketCap":257498769},{"date":"2022-04-01","current":10.156263,"twenty":-89.945934,"median":-23.958187,"eighty":124.662266,"marketCap":258121420},{"date":"2022-04-08","current":10.146535,"twenty":-89.889364,"median":-23.795021,"eighty":124.572322,"marketCap":257874177},{"date":"2022-04-14","current":10.078437,"twenty":-87.898108,"median":-23.713438,"eighty":124.356456,"marketCap":256143478},{"date":"2022-04-22","current":10.11735,"twenty":-86.268899,"median":-23.604661,"eighty":124.230535,"marketCap":257132449},{"date":"2022-04-29","current":10.11735,"twenty":-85.759771,"median":-23.550272,"eighty":124.208644,"marketCap":257132449},{"date":"2022-05-06","current":9.319636,"twenty":-85.476922,"median":-23.387106,"eighty":124.202935,"marketCap":236858544},{"date":"2022-05-13","current":14.197734,"twenty":-85.101555,"median":-23.387106,"eighty":124.138432,"marketCap":229194019},{"date":"2022-05-20","current":13.097015,"twenty":-84.888095,"median":-23.251135,"eighty":124.122602,"marketCap":211425106},{"date":"2022-05-27","current":13.439794,"twenty":-84.854655,"median":-23.060775,"eighty":124.122602,"marketCap":216958587},{"date":"2022-06-03","current":13.639748,"twenty":-84.786771,"median":-22.816026,"eighty":124.068636,"marketCap":220186452},{"date":"2022-06-10","current":13.239839,"twenty":-84.707953,"median":-22.326528,"eighty":123.978692,"marketCap":213730723},{"date":"2022-06-17","current":13.782573,"twenty":-84.685579,"median":-6.367475,"eighty":123.942715,"marketCap":222492069},{"date":"2022-06-24","current":13.382664,"twenty":-84.640742,"median":9.913058,"eighty":123.940099,"marketCap":216036341},{"date":"2022-07-01","current":13.282686,"twenty":-84.436821,"median":9.976189,"eighty":123.936174,"marketCap":214422408},{"date":"2022-07-08","current":13.182709,"twenty":-84.210481,"median":9.981155,"eighty":123.901505,"marketCap":212808476},{"date":"2022-07-15","current":13.082732,"twenty":-84.125119,"median":10.068709,"eighty":123.708861,"marketCap":211194544},{"date":"2022-07-22","current":13.296969,"twenty":-84.102523,"median":10.088165,"eighty":123.492995,"marketCap":214652970},{"date":"2022-07-29","current":13.354099,"twenty":-84.006711,"median":10.095382,"eighty":123.457017,"marketCap":215575217},{"date":"2022-08-05","current":19.461912,"twenty":-83.979399,"median":10.102593,"eighty":123.278374,"marketCap":213730723},{"date":"2022-08-12","current":19.999817,"twenty":-83.945772,"median":10.109969,"eighty":123.121736,"marketCap":219637995},{"date":"2022-08-19","current":20.16806,"twenty":-83.867307,"median":10.11735,"eighty":122.96239,"marketCap":221485634},{"date":"2022-08-26","current":20.083939,"twenty":-83.730889,"median":10.11735,"eighty":122.537465,"marketCap":220561814},{"date":"2022-09-02","current":19.537151,"twenty":-83.711945,"median":10.12204,"eighty":122.254183,"marketCap":214556990},{"date":"2022-09-09","current":19.768484,"twenty":-83.666689,"median":10.127078,"eighty":122.254183,"marketCap":217097493},{"date":"2022-09-16","current":20.083939,"twenty":-83.620081,"median":10.134284,"eighty":121.634502,"marketCap":220561814},{"date":"2022-09-23","current":19.621272,"twenty":-83.508613,"median":10.141487,"eighty":77.641907,"marketCap":215480809},{"date":"2022-09-30","current":19.263757,"twenty":-83.49698,"median":10.151399,"eighty":77.222868,"marketCap":211554578},{"date":"2022-10-07","current":19.410969,"twenty":-83.340474,"median":10.165991,"eighty":76.624242,"marketCap":213171261},{"date":"2022-10-14","current":19.757969,"twenty":-83.172336,"median":10.23872,"eighty":76.504516,"marketCap":216982015},{"date":"2022-10-21","current":19.684363,"twenty":-83.172336,"median":10.267891,"eighty":73.391656,"marketCap":216173674},{"date":"2022-10-28","current":19.49509,"twenty":-83.172336,"median":10.292199,"eighty":72.014814,"marketCap":214095081},{"date":"2022-11-04","current":-38.571993,"twenty":-83.172016,"median":10.267891,"eighty":70.997149,"marketCap":224026136},{"date":"2022-11-11","current":-38.850348,"twenty":-83.157561,"median":10.23872,"eighty":70.218934,"marketCap":225642820},{"date":"2022-11-18","current":-38.750122,"twenty":-83.157561,"median":10.165991,"eighty":67.249258,"marketCap":225060708},{"date":"2022-11-25","current":-38.989074,"twenty":-83.157561,"median":10.156263,"eighty":67.10592,"marketCap":226448544},{"date":"2022-12-02","current":-39.228027,"twenty":-83.124544,"median":10.144011,"eighty":66.974528,"marketCap":227836380},{"date":"2022-12-09","current":-39.148376,"twenty":-83.11629,"median":10.136806,"eighty":66.950638,"marketCap":227373768},{"date":"2022-12-16","current":-37.037629,"twenty":-83.058796,"median":10.127078,"eighty":66.85508,"marketCap":215114552},{"date":"2022-12-23","current":-37.873963,"twenty":-82.999166,"median":10.12204,"eighty":66.783411,"marketCap":219971977},{"date":"2022-12-30","current":-37.11728,"twenty":-82.964032,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-01-06","current":-38.909424,"twenty":-82.907776,"median":10.11735,"eighty":66.592294,"marketCap":225985932},{"date":"2023-01-13","current":-39.745757,"twenty":-82.69034,"median":10.11735,"eighty":66.592294,"marketCap":230843358},{"date":"2023-01-20","current":-39.666106,"twenty":-82.570244,"median":10.11735,"eighty":66.592294,"marketCap":230380746},{"date":"2023-01-27","current":-39.54663,"twenty":-82.030316,"median":10.11735,"eighty":66.592294,"marketCap":229686828},{"date":"2023-02-03","current":-7.185666,"twenty":-79.417251,"median":10.11735,"eighty":66.592294,"marketCap":215577164},{"date":"2023-02-10","current":-7.093147,"twenty":-77.522894,"median":10.11735,"eighty":66.592294,"marketCap":212801492},{"date":"2023-02-17","current":-7.116276,"twenty":-76.637367,"median":10.11735,"eighty":66.592294,"marketCap":213495410},{"date":"2023-02-24","current":-7.162536,"twenty":-76.222626,"median":10.11735,"eighty":66.592294,"marketCap":214883246},{"date":"2023-03-03","current":-7.147116,"twenty":-75.998442,"median":10.11735,"eighty":66.592294,"marketCap":214420634},{"date":"2023-03-10","current":-6.391542,"twenty":-75.662166,"median":10.11735,"eighty":66.592294,"marketCap":191752649},{"date":"2023-03-17","current":-6.152534,"twenty":-70.033097,"median":10.11735,"eighty":66.592294,"marketCap":184582164},{"date":"2023-03-24","current":-6.056245,"twenty":-61.535857,"median":10.11735,"eighty":66.592294,"marketCap":181693395},{"date":"2023-03-31","current":-6.095067,"twenty":-55.136735,"median":10.11735,"eighty":66.53257,"marketCap":182858096},{"date":"2023-04-06","current":-5.862134,"twenty":-53.137528,"median":10.11735,"eighty":66.53257,"marketCap":175869888},{"date":"2023-04-14","current":-5.877663,"twenty":-50.038355,"median":10.11735,"eighty":66.592294,"marketCap":176335769},{"date":"2023-04-21","current":-5.846605,"twenty":-49.333796,"median":10.11735,"eighty":66.592294,"marketCap":175404008},{"date":"2023-04-28","current":-7.66613,"twenty":-48.927829,"median":10.11735,"eighty":66.592294,"marketCap":175171068},{"date":"2023-05-04","current":-7.039898,"twenty":-48.563434,"median":10.11735,"eighty":66.592294,"marketCap":160861659},{"date":"2023-05-12","current":-6.744018,"twenty":-48.009991,"median":10.11735,"eighty":66.652018,"marketCap":154100807},{"date":"2023-05-19","current":-7.45821,"twenty":-47.771706,"median":10.11735,"eighty":66.652018,"marketCap":170420106},{"date":"2023-05-26","current":-7.735213,"twenty":-47.331295,"median":10.11735,"eighty":66.652018,"marketCap":176749621},{"date":"2023-06-02","current":-8.072415,"twenty":-47.068678,"median":10.11735,"eighty":66.652018,"marketCap":184454690},{"date":"2023-06-09","current":-8.940966,"twenty":-46.633234,"median":10.11735,"eighty":66.652018,"marketCap":204301081},{"date":"2023-06-16","current":-9.084022,"twenty":-46.377298,"median":10.11735,"eighty":66.652018,"marketCap":207569898},{"date":"2023-06-23","current":-9.012494,"twenty":-46.095286,"median":10.11735,"eighty":66.711742,"marketCap":205935489},{"date":"2023-06-30","current":-8.971621,"twenty":-45.552272,"median":10.119695,"eighty":66.771466,"marketCap":205001542},{"date":"2023-07-07","current":-8.910312,"twenty":-45.274127,"median":10.119695,"eighty":66.771466,"marketCap":203600620},{"date":"2023-07-14","current":-9.216859,"twenty":-44.876986,"median":10.119695,"eighty":66.771466,"marketCap":210605228},{"date":"2023-07-21","current":-9.594934,"twenty":-44.496181,"median":10.119695,"eighty":66.771466,"marketCap":219244246},{"date":"2023-07-28","current":-9.901482,"twenty":-43.729688,"median":10.119695,"eighty":66.771466,"marketCap":226248854},{"date":"2023-08-04","current":-9.346175,"twenty":-43.375231,"median":10.119695,"eighty":66.771466,"marketCap":221579115},{"date":"2023-08-11","current":-8.661201,"twenty":-43.134826,"median":10.119695,"eighty":66.771466,"marketCap":205339742},{"date":"2023-08-18","current":-7.876367,"twenty":-42.455479,"median":10.119695,"eighty":66.771466,"marketCap":186732904},{"date":"2023-08-25","current":-7.418547,"twenty":-42.185249,"median":10.119695,"eighty":66.771466,"marketCap":175878916},{"date":"2023-09-01","current":-7.465263,"twenty":-41.665397,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-08","current":-7.203652,"twenty":-39.905059,"median":10.119695,"eighty":66.771466,"marketCap":170784186},{"date":"2023-09-15","current":-7.465263,"twenty":-39.626281,"median":10.119695,"eighty":66.771466,"marketCap":176986466},{"date":"2023-09-22","current":-7.119563,"twenty":-39.387329,"median":10.119695,"eighty":66.771466,"marketCap":168790597},{"date":"2023-09-29","current":-7.315771,"twenty":-39.228027,"median":10.119695,"eighty":66.771466,"marketCap":173442306},{"date":"2023-10-06","current":-7.241025,"twenty":-39.148376,"median":10.119695,"eighty":66.771466,"marketCap":171670226},{"date":"2023-10-13","current":-7.409204,"twenty":-38.90113,"median":10.119695,"eighty":66.771466,"marketCap":175657406},{"date":"2023-10-20","current":-7.138249,"twenty":-38.806938,"median":10.119695,"eighty":66.771466,"marketCap":169233617},{"date":"2023-10-27","current":-7.474607,"twenty":-38.654541,"median":10.127078,"eighty":66.8073,"marketCap":177207976},{"date":"2023-11-03","current":-27.567228,"twenty":-38.484015,"median":10.127078,"eighty":66.8073,"marketCap":175878916},{"date":"2023-11-10","current":-27.011717,"twenty":-38.277733,"median":10.127078,"eighty":66.8073,"marketCap":172334756},{"date":"2023-11-17","current":-30.912164,"twenty":-38.131845,"median":10.127078,"eighty":66.8073,"marketCap":197219609},{"date":"2023-11-24","current":-31.642373,"twenty":-37.887179,"median":10.127078,"eighty":66.8073,"marketCap":201878340},{"date":"2023-12-01","current":-31.01648,"twenty":-37.528252,"median":10.127078,"eighty":66.8073,"marketCap":197885142},{"date":"2023-12-08","current":-33.033247,"twenty":-37.263233,"median":10.124559,"eighty":66.795356,"marketCap":210752113},{"date":"2023-12-15","current":-33.798227,"twenty":-36.910188,"median":10.124559,"eighty":66.795356,"marketCap":215632688},{"date":"2023-12-22","current":-34.597979,"twenty":-36.329237,"median":10.124559,"eighty":66.795356,"marketCap":220735108},{"date":"2024-01-05","current":-31.885776,"twenty":-35.554896,"median":10.127078,"eighty":66.878969,"marketCap":203431250},{"date":"2024-01-12","current":-30.425359,"twenty":-34.868457,"median":10.127078,"eighty":66.878969,"marketCap":194113788},{"date":"2024-01-19","current":-31.051252,"twenty":-34.451938,"median":10.12942,"eighty":66.902859,"marketCap":198106986},{"date":"2024-01-26","current":-32.615984,"twenty":-33.957888,"median":10.127078,"eighty":66.878969,"marketCap":208089981},{"date":"2024-02-02","current":62.608811,"twenty":-33.59655,"median":10.136806,"eighty":66.878969,"marketCap":209864736},{"date":"2024-02-09","current":60.755696,"twenty":-33.202342,"median":10.156263,"eighty":66.878969,"marketCap":203653094},{"date":"2024-02-16","current":60.160052,"twenty":-32.751177,"median":10.267891,"eighty":66.878969,"marketCap":201656495},{"date":"2024-02-23","current":57.512745,"twenty":-32.579927,"median":10.297061,"eighty":66.878969,"marketCap":192782722},{"date":"2024-03-01","current":58.37312,"twenty":-32.379536,"median":13.082732,"eighty":66.85508,"marketCap":195666699},{"date":"2024-03-08","current":59.034947,"twenty":-32.143088,"median":13.111297,"eighty":66.85508,"marketCap":197885142},{"date":"2024-03-15","current":57.976024,"twenty":-31.835394,"median":13.154144,"eighty":66.85508,"marketCap":194335633},{"date":"2024-03-22","current":59.488217,"twenty":-31.762818,"median":13.175568,"eighty":66.53257,"marketCap":199404503},{"date":"2024-03-28","current":59.154763,"twenty":-31.762818,"median":13.175568,"eighty":66.273132,"marketCap":198286765},{"date":"2024-04-05","current":55.420077,"twenty":-31.769483,"median":13.168427,"eighty":65.935259,"marketCap":185768097},{"date":"2024-04-12","current":54.619787,"twenty":-31.769483,"median":13.168427,"eighty":65.665306,"marketCap":183085525},{"date":"2024-04-19","current":53.085898,"twenty":-31.769483,"median":13.168427,"eighty":64.782754,"marketCap":177943929},{"date":"2024-04-26","current":54.88655,"twenty":-31.762818,"median":13.175568,"eighty":62.291134,"marketCap":183979715},{"date":"2024-05-03","current":32.881029,"twenty":-31.762818,"median":13.175568,"eighty":60.001214,"marketCap":178708395},{"date":"2024-05-10","current":33.898776,"twenty":-31.762818,"median":13.175568,"eighty":59.354835,"marketCap":184239845},{"date":"2024-05-17","current":35.954054,"twenty":-31.762818,"median":13.175568,"eighty":59.170509,"marketCap":195410281},{"date":"2024-05-24","current":36.984846,"twenty":-31.762818,"median":13.175568,"eighty":58.902581,"marketCap":201012640},{"date":"2024-05-31","current":37.603322,"twenty":-31.762818,"median":13.175568,"eighty":58.651087,"marketCap":204374056},{"date":"2024-06-07","current":37.438395,"twenty":-31.762818,"median":13.175568,"eighty":58.37312,"marketCap":203477678},{"date":"2024-06-14","current":36.861151,"twenty":-31.769483,"median":13.168427,"eighty":57.856895,"marketCap":200340357},{"date":"2024-06-21","current":37.06731,"twenty":-31.776147,"median":13.161285,"eighty":57.512745,"marketCap":201460829},{"date":"2024-06-28","current":37.603322,"twenty":-31.794827,"median":13.154144,"eighty":56.300395,"marketCap":204374056},{"date":"2024-07-05","current":37.974408,"twenty":-31.794827,"median":13.154144,"eighty":55.553458,"marketCap":206390905},{"date":"2024-07-12","current":38.75781,"twenty":-31.794827,"median":13.154144,"eighty":54.779844,"marketCap":210648698},{"date":"2024-07-15","current":38.881505,"twenty":-31.794827,"median":13.154144,"eighty":54.646463,"marketCap":211320981},{"date":"2024-08-02","current":24.739359,"twenty":-31.873181,"median":13.104156,"eighty":43.747625,"marketCap":215578774},{"date":"2024-08-09","current":24.842225,"twenty":-31.873181,"median":13.104156,"eighty":42.867931,"marketCap":216475151},{"date":"2024-08-16","current":27.351767,"twenty":-31.873181,"median":13.104156,"eighty":42.543505,"marketCap":238343300},{"date":"2024-08-23","current":28.021396,"twenty":-31.873181,"median":13.104156,"eighty":42.356336,"marketCap":244178447},{"date":"2024-08-30","current":28.742535,"twenty":-31.873181,"median":13.104156,"eighty":41.957042,"marketCap":250462451},{"date":"2024-09-06","current":28.356211,"twenty":-31.873181,"median":13.104156,"eighty":41.520315,"marketCap":247096020},{"date":"2024-09-13","current":28.330456,"twenty":-31.873181,"median":13.104156,"eighty":41.170933,"marketCap":246871592},{"date":"2024-09-20","current":30.545382,"twenty":-31.873181,"median":13.104156,"eighty":40.896418,"marketCap":266172461},{"date":"2024-09-27","current":29.618204,"twenty":-31.873181,"median":13.104156,"eighty":40.802834,"marketCap":258093028},{"date":"2024-10-04","current":28.588005,"twenty":-31.873181,"median":13.104156,"eighty":40.578231,"marketCap":249115879},{"date":"2024-10-11","current":28.536495,"twenty":-31.873181,"median":13.104156,"eighty":38.724825,"marketCap":248667021},{"date":"2024-10-18","current":30.751422,"twenty":-31.873181,"median":13.104156,"eighty":37.957915,"marketCap":267967891},{"date":"2024-10-25","current":29.643959,"twenty":-31.873181,"median":13.104156,"eighty":37.685786,"marketCap":258317456},{"date":"2024-10-31","current":30.10917,"twenty":-31.873181,"median":13.104156,"eighty":37.603322,"marketCap":257644170},{"date":"2024-11-08","current":32.364735,"twenty":-31.885776,"median":13.097015,"eighty":37.397164,"marketCap":276945040},{"date":"2024-11-15","current":33.594584,"twenty":-31.885776,"median":13.097015,"eighty":36.984846,"marketCap":287468859},{"date":"2024-11-22","current":33.095135,"twenty":-31.885776,"median":13.097015,"eighty":36.622727,"marketCap":283195066},{"date":"2024-11-29","current":33.988887,"twenty":-31.885776,"median":13.097015,"eighty":36.154804,"marketCap":290842907},{"date":"2024-12-06","current":34.435763,"twenty":-31.885776,"median":13.097015,"eighty":35.936441,"marketCap":294666828},{"date":"2024-12-13","current":34.514624,"twenty":-31.885776,"median":13.097015,"eighty":35.500505,"marketCap":295341637},{"date":"2024-12-20","current":32.805979,"twenty":-31.885776,"median":13.097015,"eighty":34.728312,"marketCap":280720764},{"date":"2024-12-27","current":33.515724,"twenty":-31.885776,"median":13.097015,"eighty":34.595063,"marketCap":286794050},{"date":"2025-01-03","current":34.38319,"twenty":-31.885776,"median":13.097015,"eighty":34.514317,"marketCap":294216955},{"date":"2025-01-10","current":34.225469,"twenty":-31.893174,"median":13.097015,"eighty":34.414734,"marketCap":292867336},{"date":"2025-01-17","current":34.672345,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":296691256},{"date":"2025-01-24","current":34.514624,"twenty":-31.893174,"median":13.097015,"eighty":34.357815,"marketCap":295341637},{"date":"2025-01-31","current":27.471284,"twenty":-31.893174,"median":13.097015,"eighty":34.257013,"marketCap":301414923},{"date":"2025-02-07","current":28.434829,"twenty":-31.893174,"median":13.097015,"eighty":34.117583,"marketCap":311986939},{"date":"2025-02-14","current":27.594289,"twenty":-31.893174,"median":13.097015,"eighty":33.916798,"marketCap":302764542},{"date":"2025-02-21","current":26.671746,"twenty":-31.893174,"median":13.097015,"eighty":33.76282,"marketCap":292642399},{"date":"2025-02-28","current":26.589742,"twenty":-31.893174,"median":13.097015,"eighty":33.629479,"marketCap":291742653},{"date":"2025-03-07","current":26.466737,"twenty":-31.732375,"median":13.139862,"eighty":33.638087,"marketCap":290393034},{"date":"2025-03-14","current":25.708201,"twenty":-31.551966,"median":13.182709,"eighty":33.638087,"marketCap":282070383},{"date":"2025-03-21","current":28.17753,"twenty":-31.412879,"median":13.196992,"eighty":33.638087,"marketCap":309163863},{"date":"2025-03-28","current":28.024629,"twenty":-30.995617,"median":13.239839,"eighty":33.638087,"marketCap":307486230},{"date":"2025-04-04","current":26.823261,"twenty":-30.752214,"median":13.282686,"eighty":33.638087,"marketCap":294304825},{"date":"2025-04-11","current":24.638957,"twenty":-30.5714,"median":13.30411,"eighty":33.629479,"marketCap":270338634},{"date":"2025-04-17","current":24.267625,"twenty":-30.115377,"median":13.389805,"eighty":33.629479,"marketCap":266264382},{"date":"2025-04-25","current":25.490836,"twenty":-29.330291,"median":13.439794,"eighty":33.638087,"marketCap":279685448},{"date":"2025-05-02","current":21.280168,"twenty":-28.803798,"median":13.782573,"eighty":33.638087,"marketCap":308924201},{"date":"2025-05-09","current":22.453214,"twenty":-28.036855,"median":14.243681,"eighty":33.638087,"marketCap":325953309},{"date":"2025-05-16","current":21.78206,"twenty":-27.778469,"median":19.263757,"eighty":33.638087,"marketCap":316210172},{"date":"2025-05-23","current":20.686698,"twenty":-27.263209,"median":19.398929,"eighty":33.638087,"marketCap":300308798},{"date":"2025-05-30","current":21.156139,"twenty":-27.011717,"median":19.45303,"eighty":33.638087,"marketCap":307123672},{"date":"2025-06-06","current":20.655402,"twenty":-26.553421,"median":19.47406,"eighty":33.638087,"marketCap":299854473},{"date":"2025-06-13","current":20.968363,"twenty":-25.888983,"median":19.600242,"eighty":33.638087,"marketCap":304397723},{"date":"2025-06-20","current":20.295497,"twenty":-25.562651,"median":19.642302,"eighty":33.646695,"marketCap":294629736},{"date":"2025-06-27","current":21.500396,"twenty":-25.209125,"median":19.752712,"eighty":33.646695,"marketCap":312121247},{"date":"2025-07-03","current":22.42363,"twenty":-24.941769,"median":19.768484,"eighty":33.646695,"marketCap":325523833},{"date":"2025-07-11","current":22.517518,"twenty":-24.790333,"median":19.789514,"eighty":33.646695,"marketCap":326886808},{"date":"2025-07-18","current":21.860301,"twenty":-24.46944,"median":19.852605,"eighty":33.646695,"marketCap":317345984},{"date":"2025-07-25","current":21.4691,"twenty":-23.958187,"median":19.989302,"eighty":33.646695,"marketCap":311666922},{"date":"2025-08-01","current":18.316401,"twenty":-23.718877,"median":19.989302,"eighty":33.646695,"marketCap":319163284},{"date":"2025-08-08","current":18.369589,"twenty":-23.555711,"median":19.989302,"eighty":33.646695,"marketCap":320090086},{"date":"2025-08-15","current":19.231888,"twenty":-23.387106,"median":19.989302,"eighty":33.646695,"marketCap":335115652},{"date":"2025-08-22","current":18.761543,"twenty":-23.077092,"median":19.989302,"eighty":33.646695,"marketCap":326919889},{"date":"2025-08-29","current":19.401735,"twenty":-22.391795,"median":19.989302,"eighty":33.646695,"marketCap":338075233},{"date":"2025-09-05","current":19.597712,"twenty":-9.836085,"median":19.999817,"eighty":33.655303,"marketCap":341490135},{"date":"2025-09-12","current":19.506256,"twenty":-9.601065,"median":19.989302,"eighty":33.646695,"marketCap":339896514},{"date":"2025-09-19","current":19.689168,"twenty":-9.326399,"median":19.989302,"eighty":33.646695,"marketCap":343083755},{"date":"2025-09-26","current":19.427865,"twenty":-9.192335,"median":19.989302,"eighty":33.646695,"marketCap":338530553},{"date":"2025-10-03","current":18.787673,"twenty":-9.079935,"median":19.989302,"eighty":33.646695,"marketCap":327375209},{"date":"2025-10-10","current":18.970585,"twenty":-8.98797,"median":19.989302,"eighty":33.646695,"marketCap":330562450},{"date":"2025-10-17","current":18.317328,"twenty":-8.959359,"median":19.989302,"eighty":33.646695,"marketCap":319179446},{"date":"2025-10-24","current":18.800739,"twenty":-8.831631,"median":19.989302,"eighty":33.646695,"marketCap":327602869},{"date":"2025-10-31","current":14.940855,"twenty":-8.703041,"median":19.989302,"eighty":33.646695,"marketCap":321228386},{"date":"2025-11-07","current":15.461205,"twenty":-8.496915,"median":19.989302,"eighty":33.646695,"marketCap":332415908},{"date":"2025-11-14","current":16.723128,"twenty":-8.007012,"median":19.989302,"eighty":33.646695,"marketCap":359547247},{"date":"2025-11-21","current":15.736919,"twenty":-7.800955,"median":19.989302,"eighty":33.646695,"marketCap":338343763},{"date":"2025-11-28","current":16.903402,"twenty":-7.70573,"median":19.989302,"eighty":33.646695,"marketCap":363423153},{"date":"2025-12-05","current":16.829172,"twenty":-7.6113,"median":19.989302,"eighty":33.646695,"marketCap":361827192},{"date":"2025-12-12","current":17.677523,"twenty":-7.558696,"median":19.989302,"eighty":33.646695,"marketCap":380066748},{"date":"2025-12-19","current":18.334996,"twenty":-7.465263,"median":19.989302,"eighty":33.646695,"marketCap":394202404},{"date":"2025-12-26","current":17.942633,"twenty":-7.433496,"median":19.989302,"eighty":33.646695,"marketCap":385766609},{"date":"2026-01-02","current":17.338183,"twenty":-7.401729,"median":19.989302,"eighty":33.646695,"marketCap":372770925},{"date":"2026-01-09","current":17.369996,"twenty":-7.326983,"median":19.989302,"eighty":33.646695,"marketCap":373454909},{"date":"2026-01-16","current":17.486644,"twenty":-7.286551,"median":19.989302,"eighty":33.646695,"marketCap":375962848},{"date":"2026-01-23","current":17.900215,"twenty":-7.252237,"median":19.989302,"eighty":33.646695,"marketCap":384854631},{"date":"2026-01-30","current":12.99512,"twenty":-7.199915,"median":19.989302,"eighty":33.646695,"marketCap":372998920},{"date":"2026-02-05","current":13.431997,"twenty":-7.19003,"median":19.989302,"eighty":33.646695,"marketCap":385538614}],"updateTime":1770440354196}}}