US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pear Therapeutics

0.0292

0.0000

Volume:- -

Turnover:2.29M

Market Cap:4.17M

PE:-0.05

High:0.0292

Open:0.0292

Low:0.0292

Close:0.0292

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pear Therapeutics

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.peartherapeutics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pear Therapeutics, Inc., a commercial-stage healthcare company, develops and sells software-based medicines in the United States. Its commercial products are reSET for the treatment of substance use disorder related to alcohol, cannabis, cocaine, and stimulants; reSET-O for the treatment of opioid use disorder in combination with buprenorphine; and Somryst, a software-based treatment for chronic insomnia. The company is also developing a pipeline of product candidates focusing on psychiatry, neurology, and outside of central nervous system therapeutic areas, such as gastroenterology, cardiology, and oncology. Pear Therapeutics, Inc. was incorporated in 2013 and is headquartered in Boston, Massachusetts. On April 7, 2023, Pear Therapeutics, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEAR\",,,,,undefined,":{"symbol":"PEAR","market":"US","secType":"STK","nameCN":"Pear Therapeutics","latestPrice":0.0292,"timestamp":1681848000000,"preClose":0.0292,"halted":4,"volume":0,"delay":0,"floatShares":56109382,"shares":142739169,"eps":-0.544246,"marketStatus":"Delisted","change":0,"latestTime":"05-29 08:48:03 EDT","open":0.0292,"high":0.0292,"low":0.0292,"amount":2292088.378740366,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.544246,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0292,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEAR\",,,,,undefined,":{"symbol":"PEAR","floatShares":56109382,"roa":"-50.93%","roe":"-124.76%","lyrEps":-0.544246,"shares":142739169,"dividePrice":0,"high":0.0292,"amplitude":0,"preClose":0.0292,"low":0.0292,"week52Low":0.0288,"pbRate":"0.14","psRate":"0.33","week52High":6.74,"institutionHeld":0,"latestPrice":0.0292,"eps":-0.544246,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.544246,"open":0.0292},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.peartherapeutics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.067},{"period":"3month","weight":0.0046},{"period":"6month","weight":-0.0246},{"period":"1year","weight":0.1093},{"period":"ytd","weight":0.0028}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pear Therapeutics, Inc., a commercial-stage healthcare company, develops and sells software-based medicines in the United States. Its commercial products are reSET for the treatment of substance use disorder related to alcohol, cannabis, cocaine, and stimulants; reSET-O for the treatment of opioid use disorder in combination with buprenorphine; and Somryst, a software-based treatment for chronic insomnia. The company is also developing a pipeline of product candidates focusing on psychiatry, neurology, and outside of central nervous system therapeutic areas, such as gastroenterology, cardiology, and oncology. Pear Therapeutics, Inc. was incorporated in 2013 and is headquartered in Boston, Massachusetts. On April 7, 2023, Pear Therapeutics, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.","exchange":"NASDAQ","name":"Pear Therapeutics","nameEN":"Pear Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PEAR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-19","symbol":"PEAR","reason":null,"defaultRemindTime":1681911000000,"announcedDate":"2023-04-18","type":"delisting","dateTimestamp":1681876800000},{"market":"US","date":"2023-03-31","symbol":"PEAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-11-14","symbol":"PEAR","fiscalQuarterEnding":"2022/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-08-11","symbol":"PEAR","fiscalQuarterEnding":"2022/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-05-16","symbol":"PEAR","fiscalQuarterEnding":"2022/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEAR","date":"2023-04-20","current":-0.038762,"percent":1,"low":-13.719997,"twenty":-8.270582,"median":-4.378902,"eighty":-3.247925,"high":-0.038762,"avg":-5.353713,"sd":2.933069,"marketCap":2926152},"quantilePoints":[{"date":"2021-04-01","current":-3.365119,"twenty":-3.339002,"median":-3.299825,"eighty":-3.260649,"marketCap":346725000},{"date":"2021-04-09","current":-3.345028,"twenty":-3.334648,"median":-3.283083,"eighty":-3.244242,"marketCap":344655000},{"date":"2021-04-16","current":-3.311545,"twenty":-3.345028,"median":-3.328286,"eighty":-3.283083,"marketCap":341205000},{"date":"2021-04-23","current":-3.291454,"twenty":-3.345028,"median":-3.293129,"eighty":-3.283083,"marketCap":339135000},{"date":"2021-04-30","current":-3.284758,"twenty":-3.345028,"median":-3.288106,"eighty":-3.281744,"marketCap":338445000},{"date":"2021-05-07","current":-3.261319,"twenty":-3.345028,"median":-3.284758,"eighty":-3.268016,"marketCap":336030000},{"date":"2021-05-14","current":-3.274712,"twenty":-3.34101,"median":-3.28392,"eighty":-3.264667,"marketCap":337410000},{"date":"2021-05-21","current":-3.281409,"twenty":-3.322259,"median":-3.281409,"eighty":-3.265002,"marketCap":338100000},{"date":"2021-05-28","current":-3.254622,"twenty":-3.307862,"median":-3.278061,"eighty":-3.261989,"marketCap":335340000},{"date":"2021-06-04","current":-3.247925,"twenty":-3.293129,"median":-3.274712,"eighty":-3.257971,"marketCap":334650000},{"date":"2021-06-11","current":-3.264667,"twenty":-3.293129,"median":-3.274712,"eighty":-3.254622,"marketCap":336375000},{"date":"2021-06-18","current":-3.264667,"twenty":-3.291454,"median":-3.274712,"eighty":-3.257971,"marketCap":336375000},{"date":"2021-06-25","current":-3.308196,"twenty":-3.304848,"median":-3.274712,"eighty":-3.257971,"marketCap":340860000},{"date":"2021-07-02","current":-3.304848,"twenty":-3.308196,"median":-3.274712,"eighty":-3.261319,"marketCap":340515000},{"date":"2021-07-09","current":-3.304848,"twenty":-3.308196,"median":-3.278061,"eighty":-3.261319,"marketCap":340515000},{"date":"2021-07-16","current":-3.301499,"twenty":-3.308196,"median":-3.281409,"eighty":-3.261319,"marketCap":340170000},{"date":"2021-07-23","current":-3.308196,"twenty":-3.308196,"median":-3.28392,"eighty":-3.263997,"marketCap":340860000},{"date":"2021-07-30","current":-3.298151,"twenty":-3.308196,"median":-3.284758,"eighty":-3.264667,"marketCap":339825000},{"date":"2021-08-06","current":-3.304848,"twenty":-3.306857,"median":-3.288106,"eighty":-3.264667,"marketCap":340515000},{"date":"2021-08-13","current":-3.301499,"twenty":-3.306857,"median":-3.298151,"eighty":-3.264667,"marketCap":340170000},{"date":"2021-08-20","current":-3.304848,"twenty":-3.308196,"median":-3.298151,"eighty":-3.264667,"marketCap":340515000},{"date":"2021-08-27","current":-3.308196,"twenty":-3.308196,"median":-3.301499,"eighty":-3.266007,"marketCap":340860000},{"date":"2021-09-03","current":-3.314893,"twenty":-3.311545,"median":-3.301499,"eighty":-3.267681,"marketCap":341550000},{"date":"2021-09-10","current":-2.858981,"twenty":-3.311545,"median":-3.301499,"eighty":-3.264667,"marketCap":342240000},{"date":"2021-09-17","current":-2.864457,"twenty":-3.309536,"median":-3.301499,"eighty":-3.263328,"marketCap":342895500},{"date":"2021-09-24","current":-2.864745,"twenty":-3.308196,"median":-3.298151,"eighty":-3.256631,"marketCap":342930000},{"date":"2021-10-01","current":-2.863304,"twenty":-3.308196,"median":-3.293129,"eighty":-3.251943,"marketCap":342757500},{"date":"2021-10-08","current":-2.870509,"twenty":-3.308196,"median":-3.284758,"eighty":-3.245247,"marketCap":343620000},{"date":"2021-10-15","current":-2.864745,"twenty":-3.308196,"median":-3.284758,"eighty":-3.088923,"marketCap":342930000},{"date":"2021-10-22","current":-2.867627,"twenty":-3.308196,"median":-3.283083,"eighty":-2.870509,"marketCap":343275000},{"date":"2021-10-29","current":-2.879155,"twenty":-3.308196,"median":-3.281409,"eighty":-2.870509,"marketCap":344655000},{"date":"2021-11-05","current":-2.873391,"twenty":-3.308196,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-12","current":-2.873391,"twenty":-3.307192,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-19","current":-2.873391,"twenty":-3.306522,"median":-3.274712,"eighty":-2.870509,"marketCap":343965000},{"date":"2021-11-26","current":-2.861863,"twenty":-3.305852,"median":-3.26969,"eighty":-2.870509,"marketCap":342585000},{"date":"2021-12-03","current":-10.705579,"twenty":-3.305852,"median":-3.268016,"eighty":-2.870509,"marketCap":1281532727},{"date":"2021-12-10","current":-8.587486,"twenty":-3.308196,"median":-3.273038,"eighty":-2.870509,"marketCap":1027982166},{"date":"2021-12-17","current":-7.390303,"twenty":-3.308196,"median":-3.274712,"eighty":-2.870509,"marketCap":884670979},{"date":"2021-12-23","current":-5.91885,"twenty":-3.311545,"median":-3.274712,"eighty":-2.870509,"marketCap":778565581},{"date":"2021-12-31","current":-6.495022,"twenty":-3.314223,"median":-3.278061,"eighty":-2.870509,"marketCap":854355151},{"date":"2022-01-07","current":-6.107416,"twenty":-3.314893,"median":-3.281409,"eighty":-2.870797,"marketCap":803369440},{"date":"2022-01-14","current":-4.567467,"twenty":-3.314893,"median":-3.28392,"eighty":-2.872238,"marketCap":600804590},{"date":"2022-01-21","current":-4.389378,"twenty":-3.324938,"median":-3.284758,"eighty":-2.873391,"marketCap":577378723},{"date":"2022-01-28","current":-4.075102,"twenty":-3.345028,"median":-3.284758,"eighty":-2.873391,"marketCap":536038958},{"date":"2022-02-04","current":-4.525563,"twenty":-4.075102,"median":-3.29564,"eighty":-2.873391,"marketCap":595292621},{"date":"2022-02-11","current":-4.295095,"twenty":-4.326523,"median":-3.298151,"eighty":-2.873391,"marketCap":564976793},{"date":"2022-02-18","current":-4.399853,"twenty":-4.326523,"median":-3.301499,"eighty":-2.873391,"marketCap":578756715},{"date":"2022-02-25","current":-4.976025,"twenty":-4.380997,"median":-3.301499,"eighty":-2.873391,"marketCap":654546285},{"date":"2022-03-04","current":-4.567467,"twenty":-4.426043,"median":-3.301499,"eighty":-2.873391,"marketCap":600804590},{"date":"2022-03-11","current":-4.410329,"twenty":-4.412424,"median":-3.302353,"eighty":-2.873391,"marketCap":580134707},{"date":"2022-03-18","current":-4.651274,"twenty":-4.462709,"median":-3.304848,"eighty":-2.873391,"marketCap":611828527},{"date":"2022-03-25","current":-4.588419,"twenty":-4.540229,"median":-3.304848,"eighty":-2.873391,"marketCap":603560574},{"date":"2022-04-01","current":-11.193279,"twenty":-4.569562,"median":-3.304848,"eighty":-2.873391,"marketCap":729152588},{"date":"2022-04-08","current":-10.960527,"twenty":-4.642893,"median":-3.304848,"eighty":-2.875697,"marketCap":713990625},{"date":"2022-04-14","current":-10.008357,"twenty":-4.722509,"median":-3.304848,"eighty":-2.876273,"marketCap":651964412},{"date":"2022-04-22","current":-9.966039,"twenty":-4.804221,"median":-3.304848,"eighty":-2.876273,"marketCap":649207691},{"date":"2022-04-29","current":-10.918208,"twenty":-4.969739,"median":-3.304848,"eighty":-2.876273,"marketCap":711233904},{"date":"2022-05-06","current":-12.364936,"twenty":-5.258872,"median":-3.306522,"eighty":-2.876273,"marketCap":805476644},{"date":"2022-05-13","current":-8.744381,"twenty":-5.441152,"median":-3.308196,"eighty":-2.876273,"marketCap":569626462},{"date":"2022-05-20","current":-7.716483,"twenty":-6.16472,"median":-3.308196,"eighty":-2.876273,"marketCap":498546563},{"date":"2022-05-27","current":-8.336367,"twenty":-6.614284,"median":-3.308196,"eighty":-2.878002,"marketCap":538596009},{"date":"2022-06-03","current":-9.27688,"twenty":-6.964809,"median":-3.311545,"eighty":-2.879155,"marketCap":599360687},{"date":"2022-06-10","current":-4.937694,"twenty":-6.964809,"median":-3.311545,"eighty":-3.021306,"marketCap":319014559},{"date":"2022-06-17","current":-4.467438,"twenty":-6.820477,"median":-3.314893,"eighty":-3.234532,"marketCap":288632220},{"date":"2022-06-24","current":-3.975806,"twenty":-6.708729,"median":-3.314893,"eighty":-3.235202,"marketCap":256868866},{"date":"2022-07-01","current":-3.355922,"twenty":-6.63255,"median":-3.314893,"eighty":-3.23855,"marketCap":216819419},{"date":"2022-07-08","current":-3.526925,"twenty":-6.596018,"median":-3.314893,"eighty":-3.241229,"marketCap":227867542},{"date":"2022-07-15","current":-2.949791,"twenty":-6.583593,"median":-3.314893,"eighty":-3.23788,"marketCap":190580126},{"date":"2022-07-22","current":-3.035293,"twenty":-6.540842,"median":-3.314893,"eighty":-3.120794,"marketCap":196104188},{"date":"2022-07-29","current":-3.18492,"twenty":-6.495022,"median":-3.314893,"eighty":-3.142169,"marketCap":205771296},{"date":"2022-08-05","current":-4.317811,"twenty":-6.457881,"median":-3.314893,"eighty":-3.163544,"marketCap":278965112},{"date":"2022-08-12","current":-8.968732,"twenty":-6.495022,"median":-3.314893,"eighty":-3.18492,"marketCap":277537408},{"date":"2022-08-19","current":-6.86108,"twenty":-6.641683,"median":-3.314893,"eighty":-3.206295,"marketCap":212316117},{"date":"2022-08-26","current":-7.578578,"twenty":-6.86108,"median":-3.318694,"eighty":-3.234532,"marketCap":234519109},{"date":"2022-09-02","current":-9.551699,"twenty":-7.130142,"median":-3.334547,"eighty":-3.234532,"marketCap":295577339},{"date":"2022-09-09","current":-8.69967,"twenty":-7.265259,"median":-3.345028,"eighty":-3.23721,"marketCap":269211285},{"date":"2022-09-16","current":-7.578578,"twenty":-7.578578,"median":-3.345028,"eighty":-3.240559,"marketCap":234519109},{"date":"2022-09-23","current":-7.264673,"twenty":-7.427958,"median":-3.365119,"eighty":-3.246586,"marketCap":224805300},{"date":"2022-09-30","current":-9.148107,"twenty":-7.582364,"median":-3.452111,"eighty":-3.247925,"marketCap":283088156},{"date":"2022-10-07","current":-9.955292,"twenty":-7.682283,"median":-3.612426,"eighty":-3.247925,"marketCap":308066522},{"date":"2022-10-14","current":-10.314042,"twenty":-7.856609,"median":-3.644489,"eighty":-3.247925,"marketCap":319168019},{"date":"2022-10-21","current":-10.403729,"twenty":-7.98435,"median":-3.826179,"eighty":-3.248822,"marketCap":321943393},{"date":"2022-10-28","current":-12.825287,"twenty":-8.1113,"median":-3.867257,"eighty":-3.249046,"marketCap":396878493},{"date":"2022-11-04","current":-11.614508,"twenty":-8.234513,"median":-3.975806,"eighty":-3.253507,"marketCap":359410943},{"date":"2022-11-11","current":-13.049505,"twenty":-8.536024,"median":-4.085578,"eighty":-3.254622,"marketCap":403816928},{"date":"2022-11-18","current":-8.638164,"twenty":-8.641496,"median":-4.125433,"eighty":-3.254622,"marketCap":262341035},{"date":"2022-11-25","current":-9.235484,"twenty":-8.711826,"median":-4.189559,"eighty":-3.254622,"marketCap":280481639},{"date":"2022-12-02","current":-9.189536,"twenty":-8.735788,"median":-4.232274,"eighty":-3.256631,"marketCap":279086208},{"date":"2022-12-09","current":-8.91385,"twenty":-8.776007,"median":-4.253192,"eighty":-3.25998,"marketCap":270713621},{"date":"2022-12-16","current":-7.443524,"twenty":-8.776007,"median":-4.263668,"eighty":-3.261319,"marketCap":226059828},{"date":"2022-12-23","current":-5.467774,"twenty":-8.757031,"median":-4.295095,"eighty":-3.261319,"marketCap":166056293},{"date":"2022-12-30","current":-5.421826,"twenty":-8.738652,"median":-4.296435,"eighty":-3.262658,"marketCap":164660862},{"date":"2023-01-06","current":-5.348464,"twenty":-8.723981,"median":-4.326523,"eighty":-3.264667,"marketCap":162432857},{"date":"2023-01-13","current":-5.671216,"twenty":-8.690701,"median":-4.368426,"eighty":-3.264667,"marketCap":172234839},{"date":"2023-01-20","current":-5.164034,"twenty":-8.654826,"median":-4.38042,"eighty":-3.264667,"marketCap":156831724},{"date":"2023-01-27","current":-4.979605,"twenty":-8.638164,"median":-4.399853,"eighty":-3.264667,"marketCap":151230591},{"date":"2023-02-03","current":-5.348464,"twenty":-8.592216,"median":-4.415567,"eighty":-3.264667,"marketCap":162432857},{"date":"2023-02-10","current":-5.071819,"twenty":-8.587486,"median":-4.452233,"eighty":-3.266342,"marketCap":154031157},{"date":"2023-02-17","current":-4.933497,"twenty":-8.574998,"median":-4.50985,"eighty":-3.268016,"marketCap":149830307},{"date":"2023-02-24","current":-4.570631,"twenty":-8.567111,"median":-4.530801,"eighty":-3.268016,"marketCap":138810078},{"date":"2023-03-03","current":-4.610745,"twenty":-8.550042,"median":-4.554494,"eighty":-3.268016,"marketCap":140028325},{"date":"2023-03-10","current":-2.803333,"twenty":-8.53225,"median":-4.530801,"eighty":-3.268016,"marketCap":85137221},{"date":"2023-03-17","current":-1.798652,"twenty":-8.506006,"median":-4.504612,"eighty":-3.264667,"marketCap":54625049},{"date":"2023-03-24","current":-1.336194,"twenty":-8.488859,"median":-4.449614,"eighty":-3.263997,"marketCap":40580208},{"date":"2023-03-31","current":-1.17574,"twenty":-8.366292,"median":-4.410329,"eighty":-3.257301,"marketCap":35707222},{"date":"2023-04-06","current":-1.125483,"twenty":-8.312193,"median":-4.399853,"eighty":-3.254622,"marketCap":34180914},{"date":"2023-04-14","current":-0.219806,"twenty":-8.28078,"median":-4.385657,"eighty":-3.247925,"marketCap":16593356},{"date":"2023-04-20","current":-0.038762,"twenty":-8.270582,"median":-4.378902,"eighty":-3.247925,"marketCap":2926152}],"updateTime":1748512150006}}}