Pebblebrook Hotel

19.49

+0.13000.67%

Post-market: 19.490.00000.00%16:10 EDT

Volume:2.82M

Turnover:55.26M

Market Cap:2.20B

PE:-28.26

High:19.96

Open:19.39

Low:19.10

Close:19.36

52wk High:19.96

52wk Low:9.99

Shares:112.84M

Float Shares:110.43M

Volume Ratio:1.57

T/O Rate:2.55%

Dividend:0.04

Dividend Rate:0.21%

EPS(TTM):-0.6897

EPS(LYR):-0.9034

ROE:-1.63%

ROA:1.28%

PB:0.91

PE(LYR):-21.57

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PEB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEB\",,,,,undefined,":{"symbol":"PEB","market":"US","secType":"STK","nameCN":"Pebblebrook Hotel","latestPrice":19.49,"timestamp":1792180800000,"preClose":19.36,"halted":0,"volume":2819124,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"16:10 EDT","volume":140199,"amount":2732478.51,"timestamp":1792181404957,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0067148760330578,"floatShares":110425341,"shares":112842716,"eps":-0.689671,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"10-16 19:29:54 EDT","open":19.39,"high":19.955,"low":19.1,"amount":55255229,"amplitude":0.044163,"askPrice":21.61,"askSize":100,"bidPrice":17.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.689671,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792195200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1260334800000,"exchange":"NYSE","adjPreClose":19.36,"dividendRate":0.002052,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.36,"latestTime":"09:29 EDT","volume":1772,"amount":34472.736079999995,"timestamp":1792157367313,"change":0.44,"changeRate":0.022727,"amplitude":0.090393},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"16:10 EDT","volume":140199,"amount":2732478.51,"timestamp":1792181404957,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.573851,"impliedVol":0.4103,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEB\",,,,,undefined,":{"symbol":"PEB","floatShares":110425341,"roa":"1.28%","roe":"-1.63%","lyrEps":-0.903402,"volumeRatio":1.573851,"shares":112842716,"dividePrice":0.04,"high":19.955,"amplitude":0.044163,"preClose":19.36,"low":19.1,"week52Low":9.99,"pbRate":"0.91","psRate":"1.47","week52High":19.955,"institutionHeld":0,"latestPrice":19.49,"eps":-0.689671,"divideRate":0.002052,"volume":2819124,"delay":0,"ttmEps":-0.689671,"open":19.39,"prevYearClose":11.32,"prevWeekClose":19.12,"prevMonthClose":18.76,"prevQuarterClose":18.76,"fiveDayClose":19.12,"twentyDayClose":18.04,"sixtyDayClose":18.97,"earningDate":1793203200000,"earningTime":"盘后","dividendPayoutRate":2.4011651970061263,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0027463643299025136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEB\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"PEB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.48,"defaultRemindTime":1793304000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"PEB","amount":0.01,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Pebblebrook Hotel Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-29","symbol":"PEB","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.68},{"date":"2026-06-30","symbol":"PEB","amount":0.01,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Pebblebrook Hotel Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-28","symbol":"PEB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.21,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.38,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.38,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.38,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.38,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.5333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEB","date":"2026-10-14","current":-28.259851,"percent":0.189363,"low":-348.821892,"twenty":-45.330745,"median":-20.290195,"eighty":-13.182415,"high":499.054547,"avg":-3.413675,"sd":144.766697,"marketCap":2218487796},"quantilePoints":[{"date":"2021-10-22","current":-6.854785,"twenty":-8.05814,"median":20.459029,"eighty":28.014075,"marketCap":2894206894},{"date":"2021-10-29","current":-9.378988,"twenty":-8.071224,"median":20.411054,"eighty":28.014075,"marketCap":2957410684},{"date":"2021-11-05","current":-10.727792,"twenty":-8.139164,"median":20.411054,"eighty":28.014075,"marketCap":3382719523},{"date":"2021-11-12","current":-10.088885,"twenty":-8.194868,"median":20.380884,"eighty":28.014075,"marketCap":3181257442},{"date":"2021-11-19","current":-9.637892,"twenty":-8.242303,"median":20.27408,"eighty":28.014075,"marketCap":3039048914},{"date":"2021-11-26","current":-9.02404,"twenty":-8.275507,"median":20.141353,"eighty":28.014075,"marketCap":2845487306},{"date":"2021-12-03","current":-8.618981,"twenty":-8.320347,"median":20.046127,"eighty":28.014075,"marketCap":2717762980},{"date":"2021-12-10","current":-9.153492,"twenty":-8.488508,"median":19.874164,"eighty":28.014075,"marketCap":2886306420},{"date":"2021-12-17","current":-8.46865,"twenty":-8.51849,"median":19.690508,"eighty":28.014075,"marketCap":2670360137},{"date":"2021-12-23","current":-9.303823,"twenty":-8.564497,"median":19.566447,"eighty":28.014075,"marketCap":2933709263},{"date":"2021-12-31","current":-9.341405,"twenty":-8.766383,"median":19.170434,"eighty":28.014075,"marketCap":2945559974},{"date":"2022-01-07","current":-9.900971,"twenty":-9.039073,"median":19.019836,"eighty":28.014075,"marketCap":3122003888},{"date":"2022-01-14","current":-10.005368,"twenty":-9.223646,"median":18.726465,"eighty":28.014075,"marketCap":3154922529},{"date":"2022-01-21","current":-9.203602,"twenty":-9.307163,"median":18.568046,"eighty":28.014075,"marketCap":2902107368},{"date":"2022-01-28","current":-8.794367,"twenty":-9.307163,"median":17.916372,"eighty":28.014075,"marketCap":2773066296},{"date":"2022-02-04","current":-9.291295,"twenty":-9.307163,"median":17.722171,"eighty":28.014075,"marketCap":2929759026},{"date":"2022-02-11","current":-9.55855,"twenty":-9.348086,"median":17.326657,"eighty":28.014075,"marketCap":3014030747},{"date":"2022-02-18","current":-9.959433,"twenty":-9.480879,"median":16.930174,"eighty":28.014075,"marketCap":3140438327},{"date":"2022-02-25","current":-16.373866,"twenty":-9.566067,"median":16.681771,"eighty":28.014075,"marketCap":3026840063},{"date":"2022-03-04","current":-15.557678,"twenty":-9.637892,"median":16.433368,"eighty":28.014075,"marketCap":2875961284},{"date":"2022-03-11","current":-16.531376,"twenty":-9.791563,"median":16.178128,"eighty":28.014075,"marketCap":3055957020},{"date":"2022-03-18","current":-17.354723,"twenty":-9.89763,"median":15.772478,"eighty":28.014075,"marketCap":3208159297},{"date":"2022-03-25","current":-17.046862,"twenty":-10.005368,"median":15.635579,"eighty":28.014075,"marketCap":3151248880},{"date":"2022-04-01","current":-17.638917,"twenty":-10.208314,"median":15.526353,"eighty":28.014075,"marketCap":3260694960},{"date":"2022-04-08","current":-15.593203,"twenty":-10.539529,"median":15.296181,"eighty":28.014075,"marketCap":2882528391},{"date":"2022-04-14","current":-17.281275,"twenty":-10.731133,"median":15.097915,"eighty":28.014075,"marketCap":3194581923},{"date":"2022-04-22","current":-17.710446,"twenty":-11.570235,"median":14.98656,"eighty":28.014075,"marketCap":3273917567},{"date":"2022-04-29","current":-19.710033,"twenty":-12.061579,"median":14.762911,"eighty":28.014075,"marketCap":3228621606},{"date":"2022-05-06","current":-18.935191,"twenty":-12.167993,"median":14.621618,"eighty":28.014075,"marketCap":3101697907},{"date":"2022-05-13","current":-18.136136,"twenty":-12.30331,"median":14.557808,"eighty":28.014075,"marketCap":2970807841},{"date":"2022-05-20","current":-16.723664,"twenty":-12.400528,"median":13.587722,"eighty":28.014075,"marketCap":2739436514},{"date":"2022-05-27","current":-18.168421,"twenty":-12.484608,"median":13.057674,"eighty":28.014075,"marketCap":2976096329},{"date":"2022-06-03","current":-18.701124,"twenty":-12.554237,"median":12.79672,"eighty":28.014075,"marketCap":3063356372},{"date":"2022-06-10","current":-17.103014,"twenty":-12.605473,"median":12.554991,"eighty":28.014075,"marketCap":2801576242},{"date":"2022-06-17","current":-14.463709,"twenty":-12.88793,"median":12.440361,"eighty":28.014075,"marketCap":2369242391},{"date":"2022-06-24","current":-14.2135,"twenty":-13.090248,"median":12.304207,"eighty":28.014075,"marketCap":2328256613},{"date":"2022-07-01","current":-13.567799,"twenty":-13.232134,"median":12.128337,"eighty":28.014075,"marketCap":2222486863},{"date":"2022-07-08","current":-13.939077,"twenty":-13.456646,"median":12.06227,"eighty":28.014075,"marketCap":2283304469},{"date":"2022-07-15","current":-14.2135,"twenty":-13.538742,"median":11.946298,"eighty":28.014075,"marketCap":2328256613},{"date":"2022-07-22","current":-14.964128,"twenty":-13.736616,"median":11.803052,"eighty":28.014075,"marketCap":2451213946},{"date":"2022-07-29","current":-18.767505,"twenty":-13.934234,"median":11.502579,"eighty":28.014075,"marketCap":2577660536},{"date":"2022-08-05","current":-17.923159,"twenty":-14.108574,"median":11.353741,"eighty":28.014075,"marketCap":2461692168},{"date":"2022-08-12","current":-19.477523,"twenty":-14.240942,"median":11.068602,"eighty":28.014075,"marketCap":2675179390},{"date":"2022-08-19","current":-18.441281,"twenty":-14.757403,"median":10.31687,"eighty":28.014075,"marketCap":2532854575},{"date":"2022-08-26","current":-17.60653,"twenty":-15.040183,"median":9.893481,"eighty":28.014075,"marketCap":2418204030},{"date":"2022-09-02","current":-16.37839,"twenty":-15.430647,"median":9.783519,"eighty":28.014075,"marketCap":2249522768},{"date":"2022-09-09","current":-17.529771,"twenty":-15.607631,"median":9.409608,"eighty":28.014075,"marketCap":2407661451},{"date":"2022-09-16","current":-16.810158,"twenty":-15.95228,"median":9.167671,"eighty":28.014075,"marketCap":2308824774},{"date":"2022-09-23","current":-14.526586,"twenty":-16.035936,"median":8.873891,"eighty":28.014075,"marketCap":1995183053},{"date":"2022-09-30","current":-13.922111,"twenty":-16.035936,"median":8.027112,"eighty":28.014075,"marketCap":1912160244},{"date":"2022-10-07","current":-13.950896,"twenty":-16.035936,"median":-5.173112,"eighty":28.014075,"marketCap":1916113711},{"date":"2022-10-14","current":-14.008465,"twenty":-16.035936,"median":-5.294246,"eighty":28.014075,"marketCap":1924020645},{"date":"2022-10-21","current":-15.083087,"twenty":-16.035936,"median":-5.308497,"eighty":28.014075,"marketCap":2071616749},{"date":"2022-10-28","current":-24.246064,"twenty":-16.150488,"median":-5.341749,"eighty":27.938218,"marketCap":2154650722},{"date":"2022-11-04","current":-22.414205,"twenty":-16.347796,"median":-5.379752,"eighty":27.729614,"marketCap":1991860772},{"date":"2022-11-11","current":-24.350316,"twenty":-16.503938,"median":-5.441506,"eighty":27.64533,"marketCap":2163915191},{"date":"2022-11-18","current":-23.799269,"twenty":-16.72372,"median":-5.503261,"eighty":27.322433,"marketCap":2114945856},{"date":"2022-11-25","current":-24.305637,"twenty":-16.833186,"median":-5.541263,"eighty":25.882709,"marketCap":2159944704},{"date":"2022-12-02","current":-24.171598,"twenty":-16.894593,"median":-5.591142,"eighty":25.653754,"marketCap":2148033245},{"date":"2022-12-09","current":-23.039718,"twenty":-17.086574,"median":-5.64102,"eighty":25.500937,"marketCap":2047447584},{"date":"2022-12-16","current":-22.041876,"twenty":-17.159983,"median":-5.681398,"eighty":25.383853,"marketCap":1958773384},{"date":"2022-12-23","current":-19.688757,"twenty":-17.315061,"median":-5.738402,"eighty":25.114948,"marketCap":1749661090},{"date":"2022-12-30","current":-19.941941,"twenty":-17.510992,"median":-5.850035,"eighty":24.974907,"marketCap":1772160514},{"date":"2023-01-06","current":-19.554719,"twenty":-17.594986,"median":-6.427531,"eighty":24.974907,"marketCap":1737749630},{"date":"2023-01-13","current":-20.83553,"twenty":-17.688987,"median":-6.583463,"eighty":24.974907,"marketCap":1851570246},{"date":"2023-01-20","current":-22.175915,"twenty":-17.790622,"median":-6.664548,"eighty":24.957878,"marketCap":1970684844},{"date":"2023-01-27","current":-23.531192,"twenty":-17.984567,"median":-6.736277,"eighty":24.884997,"marketCap":2091122937},{"date":"2023-02-03","current":-25.258799,"twenty":-18.111922,"median":-6.792412,"eighty":24.814277,"marketCap":2244648418},{"date":"2023-02-10","current":-23.47162,"twenty":-18.168421,"median":-6.836073,"eighty":24.814277,"marketCap":2085828955},{"date":"2023-02-17","current":-22.399312,"twenty":-18.314629,"median":-6.901565,"eighty":24.814277,"marketCap":1990537277},{"date":"2023-02-24","current":-21.174605,"twenty":-18.539148,"median":-6.960819,"eighty":24.814277,"marketCap":1845811457},{"date":"2023-03-03","current":-21.669406,"twenty":-18.74064,"median":-6.979531,"eighty":24.814277,"marketCap":1888943821},{"date":"2023-03-10","current":-20.199554,"twenty":-18.954562,"median":-7.013836,"eighty":24.814277,"marketCap":1760815328},{"date":"2023-03-17","current":-19.209951,"twenty":-19.164518,"median":-7.079328,"eighty":24.792101,"marketCap":1674550600},{"date":"2023-03-24","current":-18.787914,"twenty":-19.24533,"median":-7.116752,"eighty":24.792101,"marketCap":1637761231},{"date":"2023-03-31","current":-20.429883,"twenty":-19.404748,"median":-7.21187,"eighty":24.787942,"marketCap":1780893298},{"date":"2023-04-06","current":-19.978795,"twenty":-19.478826,"median":-7.441813,"eighty":24.787942,"marketCap":1741571579},{"date":"2023-04-14","current":-20.953726,"twenty":-19.646023,"median":-7.634702,"eighty":24.792101,"marketCap":1826557228},{"date":"2023-04-21","current":-20.458985,"twenty":-19.751309,"median":-7.937,"eighty":24.624814,"marketCap":1783430183},{"date":"2023-04-28","current":-163.241675,"twenty":-19.907184,"median":-8.055452,"eighty":24.624814,"marketCap":1725301262},{"date":"2023-05-05","current":-165.942796,"twenty":-20.155895,"median":-8.119304,"eighty":24.624814,"marketCap":1753849413},{"date":"2023-05-12","current":-168.761357,"twenty":-20.303788,"median":-8.171552,"eighty":24.624814,"marketCap":1783638787},{"date":"2023-05-19","current":-164.885836,"twenty":-20.429883,"median":-8.213402,"eighty":24.624814,"marketCap":1742678397},{"date":"2023-05-26","current":-158.426633,"twenty":-20.624869,"median":-8.267172,"eighty":24.539442,"marketCap":1674411081},{"date":"2023-06-02","current":-159.366153,"twenty":-20.859526,"median":-8.306475,"eighty":24.501745,"marketCap":1684340873},{"date":"2023-06-09","current":-170.992719,"twenty":-20.962457,"median":-8.331221,"eighty":24.399963,"marketCap":1807222042},{"date":"2023-06-16","current":-156.547592,"twenty":-21.151266,"median":-8.474893,"eighty":24.288129,"marketCap":1654551498},{"date":"2023-06-23","current":-151.73255,"twenty":-21.276476,"median":-8.518422,"eighty":21.861414,"marketCap":1603661317},{"date":"2023-06-29","current":-160.305674,"twenty":-21.314314,"median":-8.573047,"eighty":21.701738,"marketCap":1694270664},{"date":"2023-07-07","current":-165.003276,"twenty":-21.504048,"median":-8.754697,"eighty":21.579546,"marketCap":1743919621},{"date":"2023-07-14","current":-166.529996,"twenty":-21.949467,"median":-8.978105,"eighty":21.479671,"marketCap":1760055532},{"date":"2023-07-21","current":-163.828875,"twenty":-22.405269,"median":-9.069975,"eighty":21.392004,"marketCap":1731507382},{"date":"2023-07-28","current":278.01354,"twenty":-22.589944,"median":-9.117997,"eighty":21.325421,"marketCap":1714509500},{"date":"2023-08-04","current":285.30376,"twenty":-22.595902,"median":-9.120085,"eighty":21.268825,"marketCap":1759468289},{"date":"2023-08-11","current":290.623651,"twenty":-22.595902,"median":-9.120085,"eighty":21.431953,"marketCap":1792276054},{"date":"2023-08-18","current":282.151233,"twenty":-22.595902,"median":-9.120085,"eighty":21.552912,"marketCap":1740026651},{"date":"2023-08-25","current":276.240243,"twenty":-22.595902,"median":-9.120085,"eighty":21.8491,"marketCap":1703573578},{"date":"2023-09-01","current":285.106727,"twenty":-22.595902,"median":-9.120085,"eighty":25.246028,"marketCap":1758253187},{"date":"2023-09-08","current":283.924529,"twenty":-22.601859,"median":-9.136788,"eighty":27.512582,"marketCap":1750962572},{"date":"2023-09-15","current":283.530463,"twenty":-22.607816,"median":-9.153492,"eighty":27.64533,"marketCap":1748532367},{"date":"2023-09-22","current":268.75299,"twenty":-22.607816,"median":-9.153492,"eighty":27.729614,"marketCap":1657399687},{"date":"2023-09-29","current":271.905517,"twenty":-22.607816,"median":-9.153492,"eighty":27.950861,"marketCap":1676841325},{"date":"2023-10-06","current":257.916175,"twenty":-22.607816,"median":-9.153492,"eighty":28.014075,"marketCap":1590569054},{"date":"2023-10-13","current":262.447934,"twenty":-22.607816,"median":-9.153492,"eighty":28.05647,"marketCap":1618516410},{"date":"2023-10-20","current":259.689472,"twenty":-22.607816,"median":-9.153492,"eighty":28.246325,"marketCap":1601504976},{"date":"2023-10-27","current":-20.740935,"twenty":-22.634624,"median":-9.186898,"eighty":28.323862,"marketCap":1577202928},{"date":"2023-11-03","current":-19.430645,"twenty":-22.634624,"median":-9.301735,"eighty":28.323862,"marketCap":1477564530},{"date":"2023-11-10","current":-18.58375,"twenty":-22.634624,"median":-9.337229,"eighty":28.323862,"marketCap":1413164102},{"date":"2023-11-17","current":-19.957957,"twenty":-22.634624,"median":-9.456242,"eighty":28.323862,"marketCap":1517662910},{"date":"2023-11-24","current":-19.970886,"twenty":-22.634624,"median":-9.560638,"eighty":28.323862,"marketCap":1518646085},{"date":"2023-12-01","current":-20.204341,"twenty":-22.634624,"median":-9.62954,"eighty":28.323862,"marketCap":1536398727},{"date":"2023-12-08","current":-21.075901,"twenty":-22.625688,"median":-9.763168,"eighty":28.201795,"marketCap":1602674751},{"date":"2023-12-15","current":-23.341957,"twenty":-22.66441,"median":-9.892619,"eighty":28.049997,"marketCap":1774992412},{"date":"2023-12-22","current":-25.085076,"twenty":-22.97121,"median":-9.959433,"eighty":28.014075,"marketCap":1907544459},{"date":"2023-12-29","current":-25.877403,"twenty":-23.114184,"median":-10.078446,"eighty":27.963504,"marketCap":1967795390},{"date":"2024-01-05","current":-24.879071,"twenty":-23.278009,"median":-10.23504,"eighty":27.763328,"marketCap":1891879217},{"date":"2024-01-12","current":-24.593834,"twenty":-23.437704,"median":-10.552406,"eighty":27.681151,"marketCap":1870188882},{"date":"2024-01-19","current":-24.276903,"twenty":-23.531192,"median":-10.811191,"eighty":27.561045,"marketCap":1846088510},{"date":"2024-01-26","current":-24.752299,"twenty":-23.829056,"median":-11.685845,"eighty":25.45535,"marketCap":1882239068},{"date":"2024-02-02","current":-24.451215,"twenty":-24.03756,"median":-12.066834,"eighty":21.851375,"marketCap":1859343715},{"date":"2024-02-09","current":-24.704759,"twenty":-24.125223,"median":-12.178503,"eighty":16.935647,"marketCap":1878624012},{"date":"2024-02-16","current":-25.560473,"twenty":-24.273734,"median":-12.329585,"eighty":13.626836,"marketCap":1943695017},{"date":"2024-02-23","current":-24.978849,"twenty":-24.305637,"median":-12.395273,"eighty":13.189004,"marketCap":1948774852},{"date":"2024-03-01","current":-24.423763,"twenty":-24.353807,"median":-12.464245,"eighty":12.866888,"marketCap":1905468744},{"date":"2024-03-08","current":-24.886335,"twenty":-24.418213,"median":-12.556207,"eighty":12.573508,"marketCap":1941557168},{"date":"2024-03-15","current":-24.16164,"twenty":-24.462077,"median":-12.615326,"eighty":12.460558,"marketCap":1885018638},{"date":"2024-03-22","current":-24.732144,"twenty":-24.486077,"median":-12.91749,"eighty":12.314735,"marketCap":1929527693},{"date":"2024-03-28","current":-24.022868,"twenty":-24.51777,"median":-13.094846,"eighty":12.135356,"marketCap":1874192111},{"date":"2024-04-05","current":-23.477796,"twenty":-24.524108,"median":-13.275488,"eighty":12.061567,"marketCap":1831667229},{"date":"2024-04-12","current":-24.2192,"twenty":-24.556117,"median":-13.462872,"eighty":11.934921,"marketCap":1889509352},{"date":"2024-04-19","current":-22.164893,"twenty":-24.556117,"median":-13.617064,"eighty":11.803052,"marketCap":1729238470},{"date":"2024-04-26","current":-21.663161,"twenty":-24.5497,"median":-13.74844,"eighty":11.636204,"marketCap":1807552515},{"date":"2024-05-03","current":-20.565561,"twenty":-24.5497,"median":-13.874137,"eighty":11.361126,"marketCap":1715969854},{"date":"2024-05-10","current":-20.738866,"twenty":-24.5497,"median":-13.955693,"eighty":11.110076,"marketCap":1730430274},{"date":"2024-05-17","current":-21.99533,"twenty":-24.5497,"median":-14.035933,"eighty":10.467216,"marketCap":1835268320},{"date":"2024-05-24","current":-20.551119,"twenty":-24.5497,"median":-14.186373,"eighty":9.919403,"marketCap":1714764819},{"date":"2024-05-31","current":-20.366201,"twenty":-24.5497,"median":-14.245785,"eighty":9.800163,"marketCap":1699335477},{"date":"2024-06-07","current":-19.920016,"twenty":-24.5497,"median":-14.551647,"eighty":9.539216,"marketCap":1662106219},{"date":"2024-06-14","current":-19.991981,"twenty":-24.5497,"median":-14.687223,"eighty":9.183224,"marketCap":1668110938},{"date":"2024-06-21","current":-19.963195,"twenty":-24.556117,"median":-14.858562,"eighty":8.882618,"marketCap":1665709050},{"date":"2024-06-28","current":-19.790478,"twenty":-24.556117,"median":-15.044708,"eighty":8.282874,"marketCap":1651297725},{"date":"2024-07-05","current":-18.883715,"twenty":-24.556117,"median":-15.125553,"eighty":-5.145085,"marketCap":1575638265},{"date":"2024-07-12","current":-19.171576,"twenty":-24.556117,"median":-15.52445,"eighty":-5.256718,"marketCap":1599657141},{"date":"2024-07-19","current":-19.833658,"twenty":-24.556117,"median":-15.593203,"eighty":-5.308497,"marketCap":1654900556},{"date":"2024-07-26","current":-17.016837,"twenty":-24.556117,"median":-15.822581,"eighty":-5.331773,"marketCap":1654513068},{"date":"2024-08-02","current":-15.690689,"twenty":-24.556117,"median":-16.044527,"eighty":-5.34935,"marketCap":1525574322},{"date":"2024-08-09","current":-15.442811,"twenty":-24.556117,"median":-16.044527,"eighty":-5.427255,"marketCap":1501473622},{"date":"2024-08-16","current":-15.715477,"twenty":-24.556117,"median":-16.044527,"eighty":-5.451482,"marketCap":1527984392},{"date":"2024-08-23","current":-16.347566,"twenty":-24.556117,"median":-16.124476,"eighty":-5.531762,"marketCap":1589441178},{"date":"2024-08-30","current":-16.483899,"twenty":-24.556117,"median":-16.215501,"eighty":-5.579741,"marketCap":1602696563},{"date":"2024-09-06","current":-15.380841,"twenty":-24.556117,"median":-16.260809,"eighty":-5.606343,"marketCap":1495448447},{"date":"2024-09-13","current":-16.0749,"twenty":-24.556117,"median":-16.260809,"eighty":-5.672847,"marketCap":1562930407},{"date":"2024-09-20","current":-17.735684,"twenty":-24.556117,"median":-16.330416,"eighty":-5.722251,"marketCap":1724405099},{"date":"2024-09-27","current":-16.793747,"twenty":-24.556117,"median":-16.39758,"eighty":-5.823433,"marketCap":1632822438},{"date":"2024-10-04","current":-16.471505,"twenty":-24.556117,"median":-16.434324,"eighty":-6.428155,"marketCap":1601491528},{"date":"2024-10-11","current":-15.715477,"twenty":-24.556117,"median":-16.434324,"eighty":-6.585334,"marketCap":1527984392},{"date":"2024-10-18","current":-15.678295,"twenty":-24.556117,"median":-16.434324,"eighty":-6.668291,"marketCap":1524369287},{"date":"2024-10-25","current":-15.269296,"twenty":-24.524108,"median":-16.39758,"eighty":-6.741267,"marketCap":1484603132},{"date":"2024-11-01","current":-14.686782,"twenty":-24.424578,"median":-16.347566,"eighty":-6.741267,"marketCap":1427966486},{"date":"2024-11-08","current":432.580748,"twenty":-24.357798,"median":-16.285597,"eighty":-6.714446,"marketCap":1544745852},{"date":"2024-11-15","current":407.19377,"twenty":-24.302658,"median":-16.161658,"eighty":-6.637103,"marketCap":1454088952},{"date":"2024-11-22","current":451.286943,"twenty":-24.258058,"median":-16.087294,"eighty":-6.487409,"marketCap":1611545672},{"date":"2024-11-29","current":462.644275,"twenty":-24.160653,"median":-16.030208,"eighty":-6.304656,"marketCap":1652102706},{"date":"2024-12-06","current":487.029136,"twenty":-24.112298,"median":-15.913779,"eighty":-5.771654,"marketCap":1739181044},{"date":"2024-12-13","current":484.022783,"twenty":-23.974628,"median":-15.827022,"eighty":-5.700399,"marketCap":1728445359},{"date":"2024-12-20","current":452.623099,"twenty":-23.909849,"median":-15.765053,"eighty":-5.664772,"marketCap":1616317088},{"date":"2024-12-27","current":453.625217,"twenty":-23.84461,"median":-15.715477,"eighty":-5.595892,"marketCap":1619895650},{"date":"2025-01-03","current":449.282708,"twenty":-23.815485,"median":-15.678295,"eighty":-5.559789,"marketCap":1604388549},{"date":"2025-01-10","current":438.259414,"twenty":-23.739697,"median":-15.622523,"eighty":-5.529387,"marketCap":1565024369},{"date":"2025-01-17","current":459.303883,"twenty":-23.501406,"median":-15.547433,"eighty":-5.448632,"marketCap":1640174167},{"date":"2025-01-24","current":464.982549,"twenty":-23.441833,"median":-15.517174,"eighty":-5.436756,"marketCap":1660452684},{"date":"2025-01-31","current":438.593454,"twenty":-23.341957,"median":-15.436614,"eighty":-5.35125,"marketCap":1566217223},{"date":"2025-02-07","current":427.9042,"twenty":-23.153432,"median":-15.364033,"eighty":-5.339374,"marketCap":1528045897},{"date":"2025-02-14","current":406.525691,"twenty":-22.935466,"median":-15.286532,"eighty":-5.308497,"marketCap":1451703244},{"date":"2025-02-21","current":396.170477,"twenty":-22.736392,"median":-15.16644,"eighty":-5.294246,"marketCap":1414724772},{"date":"2025-02-28","current":-348.821892,"twenty":-22.935466,"median":-15.286532,"eighty":-5.308497,"marketCap":1479702467},{"date":"2025-03-07","current":-342.043167,"twenty":-23.157497,"median":-15.368447,"eighty":-5.341274,"marketCap":1450947116},{"date":"2025-03-14","current":-302.218158,"twenty":-23.352996,"median":-15.442811,"eighty":-5.374052,"marketCap":1282009425},{"date":"2025-03-21","current":-290.072942,"twenty":-23.441833,"median":-15.517174,"eighty":-5.440556,"marketCap":1230489420},{"date":"2025-03-28","current":-286.683579,"twenty":-23.551405,"median":-15.582019,"eighty":-5.495185,"marketCap":1216111744},{"date":"2025-04-04","current":-238.102717,"twenty":-23.764512,"median":-15.629274,"eighty":-5.546964,"marketCap":1010031724},{"date":"2025-04-11","current":-238.452405,"twenty":-23.829056,"median":-15.684492,"eighty":-5.591142,"marketCap":1011515103},{"date":"2025-04-17","current":-245.217012,"twenty":-23.873735,"median":-15.719152,"eighty":-5.610143,"marketCap":1040210567},{"date":"2025-04-25","current":-258.18251,"twenty":-23.959972,"median":-15.814942,"eighty":-5.680448,"marketCap":1095210206},{"date":"2025-05-02","current":-122.726826,"twenty":-24.052704,"median":-15.864204,"eighty":-5.735552,"marketCap":1084782417},{"date":"2025-05-09","current":-130.783292,"twenty":-24.130779,"median":-16.012931,"eighty":-5.897538,"marketCap":1155993516},{"date":"2025-05-16","current":-136.288543,"twenty":-24.224573,"median":-16.0749,"eighty":-6.463083,"marketCap":1204654434},{"date":"2025-05-23","current":-121.786905,"twenty":-24.290743,"median":-16.13687,"eighty":-6.625253,"marketCap":1076474455},{"date":"2025-05-30","current":-124.875217,"twenty":-24.35148,"median":-16.260809,"eighty":-6.670161,"marketCap":1103772043},{"date":"2025-06-06","current":-124.338119,"twenty":-24.386059,"median":-16.30227,"eighty":-6.768711,"marketCap":1099024637},{"date":"2025-06-13","current":-125.680864,"twenty":-24.457093,"median":-16.387169,"eighty":-6.809253,"marketCap":1110893153},{"date":"2025-06-20","current":-128.90345,"twenty":-24.567007,"median":-16.459111,"eighty":-6.864141,"marketCap":1139377593},{"date":"2025-06-27","current":-132.260311,"twenty":-24.666727,"median":-16.531376,"eighty":-6.903436,"marketCap":1169048885},{"date":"2025-07-03","current":-143.136539,"twenty":-24.734302,"median":-16.721524,"eighty":-6.96269,"marketCap":1265183869},{"date":"2025-07-11","current":-149.178888,"twenty":-24.811817,"median":-16.787853,"eighty":-6.986392,"marketCap":1318592194},{"date":"2025-07-18","current":-138.974032,"twenty":-24.881977,"median":-16.874115,"eighty":-7.045646,"marketCap":1228391468},{"date":"2025-07-25","current":-141.525246,"twenty":-24.959165,"median":-16.925296,"eighty":-7.101782,"marketCap":1250941649},{"date":"2025-08-01","current":-54.758517,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1189300239},{"date":"2025-08-08","current":-53.17527,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1154913691},{"date":"2025-08-15","current":-55.359059,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1202343412},{"date":"2025-08-22","current":-54.594733,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1185743010},{"date":"2025-08-29","current":-61.36448,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1332775143},{"date":"2025-09-05","current":-64.585569,"twenty":-24.997352,"median":-16.967262,"eighty":-7.113009,"marketCap":1402733980},{"date":"2025-09-12","current":-64.47638,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1400362494},{"date":"2025-09-19","current":-66.660169,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1447792215},{"date":"2025-09-26","current":-62.456375,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1356490003},{"date":"2025-10-03","current":-58.981303,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1281014914},{"date":"2025-10-10","current":-55.350875,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1202165646},{"date":"2025-10-17","current":-56.771477,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1233019707},{"date":"2025-10-24","current":-56.613632,"twenty":-25.033504,"median":-16.99205,"eighty":-7.114257,"marketCap":1229591478},{"date":"2025-10-31","current":-56.192713,"twenty":-25.097753,"median":-17.050441,"eighty":-7.114257,"marketCap":1220449534},{"date":"2025-11-07","current":-12.023876,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1183666454},{"date":"2025-11-14","current":-12.808544,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1260911481},{"date":"2025-11-21","current":-12.127729,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1193890060},{"date":"2025-11-28","current":-13.073946,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1287038476},{"date":"2025-12-05","current":-12.450828,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1225696836},{"date":"2025-12-12","current":-12.981632,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1277950826},{"date":"2025-12-19","current":-13.235495,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1302941864},{"date":"2025-12-26","current":-13.339348,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1313165471},{"date":"2026-01-02","current":-13.062407,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1285902520},{"date":"2026-01-09","current":-13.7663,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1355195853},{"date":"2026-01-16","current":-13.997084,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1377914979},{"date":"2026-01-23","current":-14.008624,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1379050936},{"date":"2026-01-30","current":-13.293191,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1308621646},{"date":"2026-02-06","current":-13.720143,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1350652028},{"date":"2026-02-13","current":-14.493271,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1426761100},{"date":"2026-02-20","current":-14.458654,"twenty":-25.211097,"median":-17.098978,"eighty":-7.114257,"marketCap":1423353231},{"date":"2026-02-27","current":-22.78444,"twenty":-25.211097,"median":-17.13608,"eighty":-7.114257,"marketCap":1499466800},{"date":"2026-03-06","current":-22.490559,"twenty":-25.211097,"median":-17.257143,"eighty":-7.114257,"marketCap":1480126181},{"date":"2026-03-13","current":-20.467965,"twenty":-25.211097,"median":-17.339744,"eighty":-7.114257,"marketCap":1347017216},{"date":"2026-03-20","current":-21.245886,"twenty":-25.211097,"median":-17.511199,"eighty":-7.114257,"marketCap":1398212972},{"date":"2026-03-27","current":-21.885194,"twenty":-25.211097,"median":-17.617088,"eighty":-7.114257,"marketCap":1440286476},{"date":"2026-04-02","current":-21.816264,"twenty":-25.211097,"median":-17.692563,"eighty":-7.114257,"marketCap":1435750141},{"date":"2026-04-10","current":-23.505043,"twenty":-25.211097,"median":-17.803117,"eighty":-7.114257,"marketCap":1546890357},{"date":"2026-04-17","current":-23.866924,"twenty":-25.211097,"median":-17.990323,"eighty":-7.114257,"marketCap":1570706118},{"date":"2026-04-24","current":-23.669193,"twenty":-25.211097,"median":-18.111922,"eighty":-7.114257,"marketCap":1557693288},{"date":"2026-05-01","current":-30.550419,"twenty":-25.435227,"median":-18.168421,"eighty":-7.148562,"marketCap":1592837751},{"date":"2026-05-08","current":-31.57239,"twenty":-25.512933,"median":-18.316548,"eighty":-7.269565,"marketCap":1646121292},{"date":"2026-05-15","current":-31.028789,"twenty":-25.867895,"median":-18.539426,"eighty":-8.46865,"marketCap":1617778983},{"date":"2026-05-22","current":-32.311689,"twenty":-30.641744,"median":-18.631687,"eighty":-8.696652,"marketCap":1684666832},{"date":"2026-05-29","current":-33.81203,"twenty":-31.076626,"median":-18.701124,"eighty":-8.97727,"marketCap":1762891604},{"date":"2026-06-05","current":-36.617015,"twenty":-31.468019,"median":-18.77771,"eighty":-9.053271,"marketCap":1909137917},{"date":"2026-06-12","current":-38.552237,"twenty":-32.372572,"median":-18.866962,"eighty":-9.118415,"marketCap":2010036536},{"date":"2026-06-18","current":-39.856881,"twenty":-33.733751,"median":-18.931043,"eighty":-9.190239,"marketCap":2078058077},{"date":"2026-06-26","current":-41.096293,"twenty":-36.617015,"median":-19.033458,"eighty":-9.307163,"marketCap":2142678541},{"date":"2026-07-02","current":-40.422227,"twenty":-38.117356,"median":-19.064945,"eighty":-9.336394,"marketCap":2107534078},{"date":"2026-07-10","current":-39.139327,"twenty":-39.896021,"median":-19.209951,"eighty":-9.451648,"marketCap":2040646230},{"date":"2026-07-17","current":-40.683156,"twenty":-40.343948,"median":-19.400765,"eighty":-9.569408,"marketCap":2121138386},{"date":"2026-07-24","current":-41.248502,"twenty":-40.696202,"median":-19.477523,"eighty":-9.637892,"marketCap":2150614387},{"date":"2026-07-31","current":-45.292014,"twenty":-41.21806,"median":-19.531403,"eighty":-9.791563,"marketCap":2111287216},{"date":"2026-08-07","current":-44.662622,"twenty":-41.918499,"median":-19.648181,"eighty":-9.89763,"marketCap":2081948110},{"date":"2026-08-14","current":-44.081644,"twenty":-42.192195,"median":-19.685081,"eighty":-10.005368,"marketCap":2054865858},{"date":"2026-08-21","current":-44.928903,"twenty":-43.626546,"median":-19.764172,"eighty":-10.208314,"marketCap":2094360808},{"date":"2026-08-28","current":-44.251096,"twenty":-44.236572,"median":-19.8074,"eighty":-10.557417,"marketCap":2062764848},{"date":"2026-09-04","current":-42.91969,"twenty":-44.289828,"median":-19.912819,"eighty":-12.044647,"marketCap":2000701354},{"date":"2026-09-11","current":-43.766949,"twenty":-44.289828,"median":-19.960576,"eighty":-12.441597,"marketCap":2040196305},{"date":"2026-09-18","current":-43.549082,"twenty":-44.289828,"median":-19.985388,"eighty":-12.778542,"marketCap":2030040460},{"date":"2026-09-25","current":-45.025732,"twenty":-44.338243,"median":-20.029986,"eighty":-12.926244,"marketCap":2098874517},{"date":"2026-10-02","current":-45.534087,"twenty":-44.648098,"median":-20.195564,"eighty":-13.041636,"marketCap":2122571487},{"date":"2026-10-09","current":-45.945613,"twenty":-45.238758,"median":-20.246045,"eighty":-13.076254,"marketCap":2141754749},{"date":"2026-10-14","current":-47.591715,"twenty":-45.330745,"median":-20.290195,"eighty":-13.182415,"marketCap":2218487796}],"updateTime":1792193394535}}}