US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp of North Carolina

30.04

-0.8400-2.72%

Post-market: 30.040.00000.00%16:05 EDT

Volume:7.52K

Turnover:228.90K

Market Cap:159.14M

PE:9.85

High:31.66

Open:30.88

Low:30.04

Close:30.88

Loading ...

Overview Company News Filings

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 5.07

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q1 2016 ended 03/31/16 – amended

[Amend]Public Prospectus

[Amend]Public Prospectus

初始注册新的证券——修改

[Amend]Public Prospectus

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

[Amend]Public Prospectus

初始注册新的证券——修改

[Amend]Public Prospectus

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

[Amend]Public Prospectus

初始注册新的证券——修改

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"Peoples Bancorp of North Carolina","latestPrice":30.04,"timestamp":1747425600000,"preClose":30.88,"halted":0,"volume":7517,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:05 EDT","volume":36,"amount":1081.44,"timestamp":1747425913075},"delay":0,"floatShares":4271702,"shares":5297761,"eps":3.050076,"marketStatus":"Market Closed","change":-0.84,"latestTime":"05-16 16:00:00 EDT","open":30.88,"high":31.66,"low":30.04,"amount":228897.7441,"amplitude":0.052461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.050076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.88,"dividendRate":0.025632,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:05 EDT","volume":36,"amount":1081.44,"timestamp":1747425913075},"volumeRatio":1.5312067513535423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","floatShares":4271702,"roa":"1.00%","roe":"12.90%","lyrEps":3.08491,"volumeRatio":1.5312067513535423,"shares":5297761,"dividePrice":0.77,"high":31.66,"amplitude":0.052461,"preClose":30.88,"low":30.04,"week52Low":23.74,"pbRate":"1.15","psRate":"1.92","week52High":33.31,"institutionHeld":0.3564,"latestPrice":30.04,"eps":3.050076,"divideRate":0.025632,"volume":7517,"delay":0,"ttmEps":3.050076,"open":30.88,"prevYearClose":31.25,"prevWeekClose":28.45,"prevMonthClose":27.62,"prevQuarterClose":27.24,"fiveDayClose":28.45,"twentyDayClose":25.72,"sixtyDayClose":27.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEBK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8457169","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008969-PEBK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/0001654954-19-008969-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q/A","id":"NTFILEA2Ev5skbfLgi6HYv","market":"us","size":61651},{"description":"XBRL INSTANCE DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630.xml","primary":false,"translateUrl":null,"linkName":"pebk-20190630.xml","type":"EX-101.INS","id":"NTFILE8gssiQftTkFVbLsS","market":"us","size":2214150},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pebk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHHSBxLBPkNjNbotc","market":"us","size":32789},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pebk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBExxm1423PewYXja","market":"us","size":79166},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pebk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBhu5BWG7oCsBveET","market":"us","size":135642},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pebk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILES1Xmwi4r96NbUJ9H","market":"us","size":316662},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008969/pebk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pebk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3R7Hj25knHCoTTJk","market":"us","size":260659}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456849","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008946-PEBK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008946/0001654954-19-008946-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008946/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q","id":"NTFILEJ9i7MhbRWyGsBPNF","market":"us","size":2925300},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER PURSUANT TO SECTION 302 OF THE SARB","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008946/pebk_ex31a.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31a.htm","type":"EX-31.A","id":"NTFILE3AExo6TFJmhtkoqW","market":"us","size":16330},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008946/pebk_ex31b.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31b.htm","type":"EX-31.B","id":"NTFILECt74PxgcCakDXDPj","market":"us","size":16469},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350, AS ADOPTED PURSUANT TO SECTION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008946/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32","id":"NTFILE3YksXrgGpaXFeZAf","market":"us","size":11831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456671","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008941-PEBK","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008941/0001654954-19-008941-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008941/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILE7EAj3vT7ibzydNRx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008941/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILEByTUWaEH8nF3Z7yD","market":"us","size":4076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435165","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008638-PEBK","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008638/0001654954-19-008638-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008638/xslF345X03/section16.xml","primary":true,"translateUrl":null,"linkName":"section16.html","type":"4","id":"NTFILEFyb4Pmwo1zndDiLg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008638/section16.xml","primary":false,"translateUrl":null,"linkName":"section16.xml","type":"4","id":"NTFILE2iQ6igiZuDjrrGnb","market":"us","size":4075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413206","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008374-PEBK","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008374/0001654954-19-008374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008374/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE2DsCceEvkbwCFnxL","market":"us","size":32769},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419008374/pebk_ex991.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex991.htm","type":"EX-99.1","id":"NTFILECWSgPFagNbBaRBjH","market":"us","size":451143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210220","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419006289-PEBK","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"PEBK","title":"[Amend] Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419006289/0001654954-19-006289-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419006289/pebk_8ka.htm","primary":true,"translateUrl":null,"linkName":"pebk_8ka.htm","type":"8-K/A","id":"NTFILEA1naRuLRffzMt2To","market":"us","size":31714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148521","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005240-PEBK","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PEBK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005240/0001654954-19-005240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005240/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILEAiJQSuXR5GjGrvdY","market":"us","size":61815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148130","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005229-PEBK","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005229/0001654954-19-005229-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005229/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q","id":"NTFILE2knysjvVtxqkEwKc","market":"us","size":2451690},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005229/pebk_ex31a.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31a.htm","type":"EX-31","id":"NTFILE76Qvq5W9SNNwwoVh","market":"us","size":14737},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005229/pebk_ex31b.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31b.htm","type":"EX-31","id":"NTFILE6GRRdZMxXAstxNgJ","market":"us","size":14634},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495419005229/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32","id":"NTFILEFxNB6xHRHVNRscHa","market":"us","size":9616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4371134","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367216000072-PEBK","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367216000072/0001093672-16-000072-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077803","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367216000072","pdf_url":null,"pub_time":1462809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q1 2016 ended 03/31/16 – amended","symbol":"PEBK","title":"Q1 2016 ended 03/31/16 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367216000072/0001093672-16-000072-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q1 2016 ended 03/31/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A FOR MAR 31, 2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000109367216000072/form10qaformar312016.htm","primary":true,"translateUrl":null,"linkName":"form10qaformar312016.htm","type":"10-Q/A","id":"NTFILE3E3E1Utb3pQ1fWqN","market":"us","size":67438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-05-10 00:00","pubTimestamp":1462809600,"title_zh":"Q1 2016 ended 03/31/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4371294","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412036162-PEBK","pdf_url":null,"pub_time":1340553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/0001144204-12-036162-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/v316596_s1a.htm","primary":true,"translateUrl":null,"linkName":"v316596_s1a.htm","type":"S-1/A","id":"NTFILE4tr2PyQTjRa1awq9","market":"us","size":1183527},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/v316596_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"v316596_ex23-1.htm","type":"EX-23.1","id":"NTFILE2nmTajQg2ZJaatW5","market":"us","size":2586},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/line.gif","primary":false,"translateUrl":null,"linkName":"line.gif","type":"GRAPHIC","id":"NTFILE4ZiUcv1c8pjCZMr8","market":"us","size":43},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/spacer.gif","primary":false,"translateUrl":null,"linkName":"spacer.gif","type":"GRAPHIC","id":"NTFILEFwjQBtfxZDmR29xu","market":"us","size":43},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/logo_peoplesbancnc.jpg","primary":false,"translateUrl":null,"linkName":"logo_peoplesbancnc.jpg","type":"GRAPHIC","id":"NTFILE3hwb6eDMD7wezrBn","market":"us","size":4155}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-25 00:00","pubTimestamp":1340553600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077808","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412036162","pdf_url":null,"pub_time":1340553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"PEBK","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/0001144204-12-036162-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/v316596_s1a.htm","primary":true,"translateUrl":null,"linkName":"v316596_s1a.htm","type":"S-1/A","id":"NTFILEH8UhNBhB5kvRgXVv","market":"us","size":1183527},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/v316596_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"v316596_ex23-1.htm","type":"EX-23.1","id":"NTFILE6wAc9MVJVqy3j7gZ","market":"us","size":2586},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/line.gif","primary":false,"translateUrl":null,"linkName":"line.gif","type":"GRAPHIC","id":"NTFILE4J1aCYJFYgD1EK7s","market":"us","size":43},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/spacer.gif","primary":false,"translateUrl":null,"linkName":"spacer.gif","type":"GRAPHIC","id":"NTFILE61hRFaMNKQzwM1dX","market":"us","size":43},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412036162/logo_peoplesbancnc.jpg","primary":false,"translateUrl":null,"linkName":"logo_peoplesbancnc.jpg","type":"GRAPHIC","id":"NTFILEE19DZaX1uR7WvzVp","market":"us","size":4155}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-25 00:00","pubTimestamp":1340553600,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4371293","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412035704-PEBK","pdf_url":null,"pub_time":1340208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/0001144204-12-035704-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-21 00:00","pubTimestamp":1340208000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4371292","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412035708-PEBK","pdf_url":null,"pub_time":1340208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035708/0001144204-12-035708-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-21 00:00","pubTimestamp":1340208000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077828","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412035708","pdf_url":null,"pub_time":1340208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PEBK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035708/0001144204-12-035708-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035708/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGubbxLmLgrDr6DPz","market":"us","size":8292},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035708/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILE4kG4nDDzgSDNrGyA","market":"us","size":10338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-21 00:00","pubTimestamp":1340208000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1077809","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412035704","pdf_url":null,"pub_time":1340208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"PEBK","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/0001144204-12-035704-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/v316470_s1a.htm","primary":true,"translateUrl":null,"linkName":"v316470_s1a.htm","type":"S-1/A","id":"NTFILE4bzVuKrfG3HbyZKA","market":"us","size":1187180},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/v316470_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"v316470_ex1-1.htm","type":"EX-1.1","id":"NTFILE9HkCzR9eiWjsUdtJ","market":"us","size":194261},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/v316470_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"v316470_ex23-1.htm","type":"EX-23.1","id":"NTFILE2c9ZTmjNVfo4xrK7","market":"us","size":2586},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/line.gif","primary":false,"translateUrl":null,"linkName":"line.gif","type":"GRAPHIC","id":"NTFILEB9AwZW45zeFbQa9J","market":"us","size":43},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/spacer.gif","primary":false,"translateUrl":null,"linkName":"spacer.gif","type":"GRAPHIC","id":"NTFILEApQgU4KDcYFm8eXG","market":"us","size":43},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000114420412035704/logo_peoplesbancorpofnc.jpg","primary":false,"translateUrl":null,"linkName":"logo_peoplesbancorpofnc.jpg","type":"GRAPHIC","id":"NTFILEFof5qd4EVVaeoCXZ","market":"us","size":6509}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-21 00:00","pubTimestamp":1340208000,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4371296","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367212000026-PEBK","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367212000026/0001093672-12-000026-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4371295","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367212000027-PEBK","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PEBK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367212000027/0001093672-12-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1077829","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367212000027","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PEBK","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367212000027/0001093672-12-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1077810","market":"us","labels":[],"media":"sec.gov","original_id":"AN109367212000026","pdf_url":null,"pub_time":1339516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的证券——修改","symbol":"PEBK","title":"初始注册新的证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1093672/000109367212000026/0001093672-12-000026-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Initial registration for new securities – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2012-06-13 00:00","pubTimestamp":1339516800,"title_zh":"初始注册新的证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PEBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"","actualEps":0.79},{"date":"2025-03-03","symbol":"PEBK","amount":0.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"PEBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"PEBK","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-12-03","symbol":"PEBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBK","date":"2025-05-16","current":9.766857,"percent":0.414972,"low":6.126965,"twenty":8.513546,"median":10.296276,"eighty":11.220849,"high":14.824205,"avg":9.916652,"sd":1.558462,"marketCap":163594859},"quantilePoints":[{"date":"2020-05-22","current":7.656532,"twenty":11.724938,"median":12.654454,"eighty":16.708229,"marketCap":97750942},{"date":"2020-05-29","current":7.933056,"twenty":11.70985,"median":12.633853,"eighty":16.708229,"marketCap":101281320},{"date":"2020-06-05","current":8.681029,"twenty":11.686949,"median":12.607271,"eighty":16.708229,"marketCap":110830701},{"date":"2020-06-12","current":8.173314,"twenty":11.665297,"median":12.595457,"eighty":16.708229,"marketCap":104348697},{"date":"2020-06-19","current":8.422638,"twenty":11.64605,"median":12.58391,"eighty":16.708229,"marketCap":107531824},{"date":"2020-06-26","current":7.729063,"twenty":11.639525,"median":12.569136,"eighty":16.708229,"marketCap":98676943},{"date":"2020-07-02","current":7.905856,"twenty":11.637441,"median":12.564743,"eighty":16.708229,"marketCap":100934069},{"date":"2020-07-10","current":7.978387,"twenty":11.622311,"median":12.558256,"eighty":16.708229,"marketCap":101860070},{"date":"2020-07-17","current":7.584001,"twenty":11.613673,"median":12.547714,"eighty":16.708229,"marketCap":96824941},{"date":"2020-07-24","current":8.473931,"twenty":11.606891,"median":12.534826,"eighty":16.708229,"marketCap":97577317},{"date":"2020-07-31","current":8.318123,"twenty":11.580631,"median":12.525095,"eighty":16.708229,"marketCap":95783191},{"date":"2020-08-07","current":8.478957,"twenty":11.572248,"median":12.517124,"eighty":16.708229,"marketCap":97635192},{"date":"2020-08-14","current":8.494035,"twenty":11.571328,"median":12.513943,"eighty":16.708229,"marketCap":97808817},{"date":"2020-08-21","current":8.408592,"twenty":11.565173,"median":12.505576,"eighty":16.708229,"marketCap":96824941},{"date":"2020-08-28","current":8.624713,"twenty":11.561486,"median":12.504881,"eighty":16.708229,"marketCap":99313568},{"date":"2020-09-04","current":8.720208,"twenty":11.552863,"median":12.502246,"eighty":16.708229,"marketCap":100413194},{"date":"2020-09-11","current":8.494035,"twenty":11.549579,"median":12.502246,"eighty":16.708229,"marketCap":97808817},{"date":"2020-09-18","current":8.378436,"twenty":11.537106,"median":12.502246,"eighty":16.708229,"marketCap":96477691},{"date":"2020-09-25","current":7.745153,"twenty":11.52064,"median":12.502246,"eighty":16.708229,"marketCap":89185436},{"date":"2020-10-02","current":8.021586,"twenty":11.517567,"median":12.502246,"eighty":16.708229,"marketCap":92368563},{"date":"2020-10-09","current":8.287967,"twenty":11.515374,"median":12.502246,"eighty":16.708229,"marketCap":95435940},{"date":"2020-10-16","current":8.715182,"twenty":11.508548,"median":12.502246,"eighty":16.708229,"marketCap":100355319},{"date":"2020-10-23","current":8.819143,"twenty":11.497468,"median":12.502246,"eighty":16.708229,"marketCap":109383825},{"date":"2020-10-30","current":8.067882,"twenty":11.494715,"median":12.499254,"eighty":16.708229,"marketCap":100065944},{"date":"2020-11-06","current":8.702487,"twenty":11.48416,"median":12.487915,"eighty":16.708229,"marketCap":107936949},{"date":"2020-11-13","current":10.027692,"twenty":11.470372,"median":12.487915,"eighty":16.708229,"marketCap":124373460},{"date":"2020-11-20","current":10.335662,"twenty":11.459031,"median":12.487915,"eighty":16.708229,"marketCap":128193213},{"date":"2020-11-27","current":11.898843,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":147581352},{"date":"2020-12-04","current":12.066827,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":149664853},{"date":"2020-12-11","current":12.132154,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-18","current":12.132154,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-24","current":11.814851,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":146539601},{"date":"2020-12-31","current":10.741622,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":133228342},{"date":"2021-01-08","current":11.404225,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":141446597},{"date":"2021-01-15","current":10.886275,"twenty":11.429813,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-01-22","current":10.442985,"twenty":11.424117,"median":12.498868,"eighty":16.708229,"marketCap":129524339},{"date":"2021-01-29","current":10.242919,"twenty":11.410925,"median":12.498868,"eighty":16.708229,"marketCap":116328830},{"date":"2021-02-05","current":11.353842,"twenty":11.402089,"median":12.498868,"eighty":16.708229,"marketCap":128945589},{"date":"2021-02-12","current":11.88892,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-02-19","current":11.812481,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":134154342},{"date":"2021-02-26","current":11.9144,"twenty":11.405579,"median":12.499254,"eighty":16.708229,"marketCap":135311843},{"date":"2021-03-05","current":13.601169,"twenty":11.405241,"median":12.504851,"eighty":16.711394,"marketCap":154468481},{"date":"2021-03-12","current":14.492966,"twenty":11.405241,"median":12.51289,"eighty":16.711394,"marketCap":164596613},{"date":"2021-03-19","current":12.734853,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":144629724},{"date":"2021-03-26","current":12.40871,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":140925722},{"date":"2021-04-01","current":12.108047,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":137511095},{"date":"2021-04-09","current":11.873632,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":134848843},{"date":"2021-04-16","current":12.102951,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":137453220},{"date":"2021-04-23","current":10.217474,"twenty":11.37485,"median":12.518253,"eighty":16.711394,"marketCap":133961301},{"date":"2021-04-30","current":10.319031,"twenty":11.340742,"median":12.518253,"eighty":16.711394,"marketCap":135292809},{"date":"2021-05-07","current":10.296953,"twenty":11.302791,"median":12.518253,"eighty":16.711394,"marketCap":135003351},{"date":"2021-05-14","current":10.548637,"twenty":11.284935,"median":12.518253,"eighty":16.711394,"marketCap":138303175},{"date":"2021-05-21","current":10.901877,"twenty":11.275565,"median":12.518253,"eighty":16.711394,"marketCap":142934508},{"date":"2021-05-28","current":10.990187,"twenty":11.222089,"median":12.518253,"eighty":16.711394,"marketCap":144092341},{"date":"2021-06-04","current":11.250702,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147507949},{"date":"2021-06-11","current":11.219793,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147102708},{"date":"2021-06-18","current":10.919539,"twenty":11.179647,"median":12.518253,"eighty":16.711394,"marketCap":143166075},{"date":"2021-06-25","current":11.325765,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148492107},{"date":"2021-07-02","current":11.480308,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":150518316},{"date":"2021-07-09","current":11.312519,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148318432},{"date":"2021-07-16","current":11.904196,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":156075915},{"date":"2021-07-23","current":11.7629,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":154223382},{"date":"2021-07-30","current":12.120556,"twenty":11.144622,"median":12.516877,"eighty":16.711394,"marketCap":158912606},{"date":"2021-08-06","current":10.826294,"twenty":11.088883,"median":12.516877,"eighty":16.711394,"marketCap":164180747},{"date":"2021-08-13","current":10.830111,"twenty":11.031891,"median":12.51289,"eighty":16.711394,"marketCap":164238639},{"date":"2021-08-20","current":10.761015,"twenty":10.990187,"median":12.508307,"eighty":16.711394,"marketCap":163190800},{"date":"2021-08-27","current":10.807207,"twenty":10.958816,"median":12.504851,"eighty":16.711394,"marketCap":163891289},{"date":"2021-09-03","current":10.692683,"twenty":10.924838,"median":12.485906,"eighty":16.711394,"marketCap":162154539},{"date":"2021-09-10","current":10.688866,"twenty":10.904526,"median":12.45495,"eighty":16.711394,"marketCap":162096648},{"date":"2021-09-17","current":10.330025,"twenty":10.865719,"median":12.451061,"eighty":16.711394,"marketCap":156654831},{"date":"2021-09-24","current":10.679322,"twenty":10.830111,"median":12.451061,"eighty":16.711394,"marketCap":161951918},{"date":"2021-10-01","current":10.807207,"twenty":10.811379,"median":12.451061,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-08","current":10.791937,"twenty":10.802626,"median":12.449478,"eighty":16.711394,"marketCap":163659722},{"date":"2021-10-15","current":10.788119,"twenty":10.791937,"median":12.438984,"eighty":16.711394,"marketCap":163601831},{"date":"2021-10-22","current":10.807207,"twenty":10.784302,"median":12.40871,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-29","current":11.326363,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":159090088},{"date":"2021-11-05","current":11.58433,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":162713493},{"date":"2021-11-12","current":11.64076,"twenty":10.784302,"median":12.391928,"eighty":16.711394,"marketCap":163506112},{"date":"2021-11-19","current":11.600452,"twenty":10.784302,"median":12.369528,"eighty":16.711394,"marketCap":162939955},{"date":"2021-11-26","current":11.487592,"twenty":10.784302,"median":12.352654,"eighty":16.711394,"marketCap":161354716},{"date":"2021-12-03","current":11.338455,"twenty":10.784302,"median":12.33227,"eighty":16.711394,"marketCap":159259935},{"date":"2021-12-10","current":11.245748,"twenty":10.784302,"median":12.32729,"eighty":16.711394,"marketCap":157957775},{"date":"2021-12-17","current":11.273963,"twenty":10.784302,"median":12.29365,"eighty":16.711394,"marketCap":158354084},{"date":"2021-12-23","current":11.098626,"twenty":10.784302,"median":12.279295,"eighty":16.711394,"marketCap":155891302},{"date":"2021-12-31","current":11.120795,"twenty":10.784302,"median":12.265303,"eighty":16.711394,"marketCap":156202688},{"date":"2022-01-07","current":11.104672,"twenty":10.784302,"median":12.251565,"eighty":16.708229,"marketCap":155976225},{"date":"2022-01-14","current":11.237686,"twenty":10.784302,"median":12.235209,"eighty":16.708229,"marketCap":157844543},{"date":"2022-01-21","current":11.282024,"twenty":10.784302,"median":12.221179,"eighty":16.708229,"marketCap":158467316},{"date":"2022-01-28","current":10.656829,"twenty":10.769032,"median":12.212881,"eighty":16.708229,"marketCap":161269792},{"date":"2022-02-04","current":10.681147,"twenty":10.765215,"median":12.201295,"eighty":16.708229,"marketCap":161637794},{"date":"2022-02-11","current":10.639994,"twenty":10.754388,"median":12.184271,"eighty":16.708229,"marketCap":161015022},{"date":"2022-02-18","current":10.882611,"twenty":10.72229,"median":12.154619,"eighty":16.708229,"marketCap":164686549},{"date":"2022-02-25","current":10.718559,"twenty":10.717965,"median":12.13497,"eighty":16.700134,"marketCap":162203951},{"date":"2022-03-04","current":10.651217,"twenty":10.692683,"median":12.129202,"eighty":16.700134,"marketCap":161184869},{"date":"2022-03-11","current":10.59697,"twenty":10.688866,"median":12.116903,"eighty":16.698468,"marketCap":160363941},{"date":"2022-03-18","current":10.927144,"twenty":10.681147,"median":12.105068,"eighty":16.668454,"marketCap":165360476},{"date":"2022-03-25","current":10.930887,"twenty":10.681147,"median":12.0914,"eighty":16.657679,"marketCap":165417106},{"date":"2022-04-01","current":10.646481,"twenty":10.681147,"median":12.069688,"eighty":16.631993,"marketCap":161113203},{"date":"2022-04-08","current":10.627771,"twenty":10.680458,"median":12.057713,"eighty":16.568623,"marketCap":160830052},{"date":"2022-04-14","current":10.601575,"twenty":10.661693,"median":12.050138,"eighty":16.553509,"marketCap":160433639},{"date":"2022-04-22","current":10.414467,"twenty":10.646403,"median":12.039803,"eighty":16.49867,"marketCap":157602124},{"date":"2022-04-29","current":10.671533,"twenty":10.646403,"median":12.029153,"eighty":16.46068,"marketCap":154353058},{"date":"2022-05-06","current":10.597235,"twenty":10.642444,"median":12.020559,"eighty":16.418119,"marketCap":153278413},{"date":"2022-05-13","current":10.421267,"twenty":10.627771,"median":12.002992,"eighty":16.418119,"marketCap":150733199},{"date":"2022-05-20","current":10.147537,"twenty":10.624817,"median":11.997056,"eighty":16.418119,"marketCap":146773978},{"date":"2022-05-27","current":10.229656,"twenty":10.601489,"median":11.981113,"eighty":16.418119,"marketCap":147961744},{"date":"2022-06-03","current":10.26876,"twenty":10.597235,"median":11.974004,"eighty":16.418119,"marketCap":148527347},{"date":"2022-06-10","current":10.354789,"twenty":10.555921,"median":11.953506,"eighty":16.418119,"marketCap":149771674},{"date":"2022-06-17","current":10.421267,"twenty":10.548038,"median":11.932132,"eighty":16.362593,"marketCap":150733199},{"date":"2022-06-24","current":10.530758,"twenty":10.534216,"median":11.925999,"eighty":16.322119,"marketCap":152316887},{"date":"2022-07-01","current":10.718458,"twenty":10.534216,"median":11.914736,"eighty":16.295656,"marketCap":155031782},{"date":"2022-07-08","current":10.558131,"twenty":10.534216,"median":11.908382,"eighty":16.254584,"marketCap":152712810},{"date":"2022-07-15","current":10.706727,"twenty":10.534216,"median":11.898843,"eighty":16.191468,"marketCap":154862101},{"date":"2022-07-22","current":10.655892,"twenty":10.526565,"median":11.88874,"eighty":16.089438,"marketCap":154126817},{"date":"2022-07-29","current":11.635218,"twenty":10.526565,"median":11.877557,"eighty":15.987009,"marketCap":152025758},{"date":"2022-08-05","current":11.484111,"twenty":10.526565,"median":11.86344,"eighty":15.800982,"marketCap":150051398},{"date":"2022-08-12","current":11.440938,"twenty":10.526565,"median":11.854079,"eighty":15.674239,"marketCap":149487295},{"date":"2022-08-19","current":11.367543,"twenty":10.526565,"median":11.840877,"eighty":15.588381,"marketCap":148528319},{"date":"2022-08-26","current":11.276879,"twenty":10.526565,"median":11.831325,"eighty":15.500478,"marketCap":147343703},{"date":"2022-09-02","current":11.13009,"twenty":10.526565,"median":11.814851,"eighty":15.403377,"marketCap":145425753},{"date":"2022-09-09","current":11.143042,"twenty":10.526565,"median":11.805519,"eighty":15.351248,"marketCap":145594984},{"date":"2022-09-16","current":11.151676,"twenty":10.526565,"median":11.78909,"eighty":15.084475,"marketCap":145707804},{"date":"2022-09-23","current":10.914223,"twenty":10.526565,"median":11.761521,"eighty":14.943422,"marketCap":142605238},{"date":"2022-09-30","current":10.706991,"twenty":10.526565,"median":11.733355,"eighty":14.795591,"marketCap":139897544},{"date":"2022-10-07","current":10.767434,"twenty":10.526565,"median":11.709282,"eighty":14.732233,"marketCap":140687288},{"date":"2022-10-14","current":10.78902,"twenty":10.526565,"median":11.653425,"eighty":14.693002,"marketCap":140969339},{"date":"2022-10-21","current":10.793338,"twenty":10.526565,"median":11.639535,"eighty":14.654145,"marketCap":141025750},{"date":"2022-10-28","current":10.839264,"twenty":10.499475,"median":11.609538,"eighty":14.499515,"marketCap":162404689},{"date":"2022-11-04","current":10.53589,"twenty":10.499475,"median":11.58836,"eighty":14.291134,"marketCap":157859240},{"date":"2022-11-11","current":10.724031,"twenty":10.499475,"median":11.58433,"eighty":14.225946,"marketCap":160678155},{"date":"2022-11-18","current":10.724031,"twenty":10.499475,"median":11.562335,"eighty":14.184828,"marketCap":160678155},{"date":"2022-11-25","current":10.908409,"twenty":10.499475,"median":11.548053,"eighty":14.103594,"marketCap":163440691},{"date":"2022-12-02","current":11.472832,"twenty":10.499475,"median":11.511216,"eighty":14.007317,"marketCap":171897436},{"date":"2022-12-09","current":11.427678,"twenty":10.499475,"median":11.487592,"eighty":13.898002,"marketCap":171220897},{"date":"2022-12-16","current":11.589479,"twenty":10.499475,"median":11.484111,"eighty":13.681378,"marketCap":173645164},{"date":"2022-12-23","current":12.097459,"twenty":10.499475,"median":11.484111,"eighty":13.540975,"marketCap":181256234},{"date":"2022-12-30","current":12.251735,"twenty":10.499475,"median":11.484111,"eighty":13.466887,"marketCap":183567744},{"date":"2023-01-06","current":12.214107,"twenty":10.499475,"median":11.484111,"eighty":13.295268,"marketCap":183003961},{"date":"2023-01-13","current":12.266786,"twenty":10.499475,"median":11.484111,"eighty":13.20637,"marketCap":183793258},{"date":"2023-01-20","current":12.409773,"twenty":10.499475,"median":11.484111,"eighty":13.185163,"marketCap":185935633},{"date":"2023-01-27","current":11.495315,"twenty":10.499475,"median":11.484111,"eighty":13.000251,"marketCap":185338970},{"date":"2023-02-03","current":11.596704,"twenty":10.499475,"median":11.480308,"eighty":12.938164,"marketCap":186973651},{"date":"2023-02-10","current":11.5093,"twenty":10.499475,"median":11.480308,"eighty":12.811985,"marketCap":185564443},{"date":"2023-02-17","current":11.586215,"twenty":10.499475,"median":11.480308,"eighty":12.76816,"marketCap":186804546},{"date":"2023-02-24","current":11.579223,"twenty":10.499475,"median":11.480308,"eighty":12.72992,"marketCap":186691809},{"date":"2023-03-03","current":11.621177,"twenty":10.499475,"median":11.480308,"eighty":12.690886,"marketCap":187368229},{"date":"2023-03-10","current":11.778503,"twenty":10.499475,"median":11.480308,"eighty":12.656441,"marketCap":189904802},{"date":"2023-03-17","current":11.209012,"twenty":10.499475,"median":11.472832,"eighty":12.633853,"marketCap":180722893},{"date":"2023-03-24","current":11.083146,"twenty":10.499475,"median":11.446492,"eighty":12.601974,"marketCap":178693565},{"date":"2023-03-31","current":11.10762,"twenty":10.499475,"median":11.437559,"eighty":12.56892,"marketCap":179088157},{"date":"2023-04-06","current":10.918822,"twenty":10.499475,"median":11.42942,"eighty":12.547276,"marketCap":176044165},{"date":"2023-04-14","current":10.656602,"twenty":10.499475,"median":11.414168,"eighty":12.520069,"marketCap":171816400},{"date":"2023-04-21","current":10.464308,"twenty":10.498882,"median":11.405918,"eighty":12.507067,"marketCap":168716038},{"date":"2023-04-28","current":10.030772,"twenty":10.483961,"median":11.393543,"eighty":12.483466,"marketCap":161726132},{"date":"2023-05-05","current":7.838387,"twenty":10.47538,"median":11.38913,"eighty":12.444673,"marketCap":124183572},{"date":"2023-05-12","current":6.973781,"twenty":10.453681,"median":11.374336,"eighty":12.41136,"marketCap":110485611},{"date":"2023-05-19","current":7.137451,"twenty":10.418547,"median":11.356417,"eighty":12.385868,"marketCap":113078641},{"date":"2023-05-26","current":6.262171,"twenty":10.368814,"median":11.344042,"eighty":12.364184,"marketCap":99211569},{"date":"2023-06-02","current":6.194568,"twenty":10.353622,"median":11.33689,"eighty":12.350792,"marketCap":98140535},{"date":"2023-06-09","current":7.525279,"twenty":10.331707,"median":11.326952,"eighty":12.331905,"marketCap":119222994},{"date":"2023-06-16","current":7.187264,"twenty":10.32116,"median":11.31178,"eighty":12.325175,"marketCap":113867824},{"date":"2023-06-23","current":6.557489,"twenty":10.298587,"median":11.28629,"eighty":12.29204,"marketCap":103890297},{"date":"2023-06-30","current":6.475654,"twenty":10.272671,"median":11.282094,"eighty":12.281837,"marketCap":102593782},{"date":"2023-07-07","current":6.578837,"twenty":10.260939,"median":11.279245,"eighty":12.275446,"marketCap":104228518},{"date":"2023-07-14","current":6.945316,"twenty":10.241387,"median":11.266955,"eighty":12.260927,"marketCap":110034649},{"date":"2023-07-21","current":7.17659,"twenty":10.226305,"median":11.257413,"eighty":12.251735,"marketCap":113698713},{"date":"2023-07-28","current":6.897906,"twenty":10.199812,"median":11.250643,"eighty":12.239774,"marketCap":120258086},{"date":"2023-08-04","current":6.942801,"twenty":10.147537,"median":11.222432,"eighty":12.221632,"marketCap":121040798},{"date":"2023-08-11","current":6.590049,"twenty":10.120333,"median":11.208462,"eighty":12.215063,"marketCap":114890919},{"date":"2023-08-18","current":6.34633,"twenty":10.032358,"median":11.18766,"eighty":12.205022,"marketCap":110641912},{"date":"2023-08-25","current":6.47781,"twenty":9.904906,"median":11.179545,"eighty":12.191204,"marketCap":112934139},{"date":"2023-09-01","current":6.753598,"twenty":9.771876,"median":11.165488,"eighty":12.172741,"marketCap":117742226},{"date":"2023-09-08","current":6.97487,"twenty":9.450238,"median":11.153041,"eighty":12.151066,"marketCap":121599878},{"date":"2023-09-15","current":7.148039,"twenty":9.079674,"median":11.14901,"eighty":12.135298,"marketCap":124618909},{"date":"2023-09-21","current":7.096729,"twenty":8.900335,"median":11.137837,"eighty":12.132154,"marketCap":123724381},{"date":"2023-09-29","current":6.97487,"twenty":8.784834,"median":11.119787,"eighty":12.127035,"marketCap":121599878},{"date":"2023-10-06","current":6.808114,"twenty":8.741927,"median":11.106146,"eighty":12.10928,"marketCap":118692662},{"date":"2023-10-13","current":6.865837,"twenty":8.705932,"median":11.095679,"eighty":12.101201,"marketCap":119699006},{"date":"2023-10-20","current":6.962042,"twenty":8.660177,"median":11.080821,"eighty":12.088373,"marketCap":121376246},{"date":"2023-10-27","current":7.006822,"twenty":8.629739,"median":11.047589,"eighty":12.077472,"marketCap":113881875},{"date":"2023-11-03","current":8.010723,"twenty":8.618983,"median":11.030533,"eighty":12.059831,"marketCap":130198284},{"date":"2023-11-10","current":8.792674,"twenty":8.581991,"median":11.009204,"eighty":12.054081,"marketCap":142907324},{"date":"2023-11-17","current":9.172943,"twenty":8.581991,"median":10.990187,"eighty":12.046662,"marketCap":149087843},{"date":"2023-11-24","current":9.207043,"twenty":8.581991,"median":10.98375,"eighty":12.037028,"marketCap":149642073},{"date":"2023-12-01","current":9.241143,"twenty":8.581991,"median":10.970348,"eighty":12.027384,"marketCap":150196302},{"date":"2023-12-08","current":9.288884,"twenty":8.582494,"median":10.958157,"eighty":12.020321,"marketCap":150972224},{"date":"2023-12-15","current":9.256488,"twenty":8.582494,"median":10.932758,"eighty":12.001817,"marketCap":150445706},{"date":"2023-12-22","current":10.165258,"twenty":8.582494,"median":10.923341,"eighty":12.000683,"marketCap":165215933},{"date":"2023-12-29","current":10.298248,"twenty":8.581991,"median":10.918938,"eighty":11.997857,"marketCap":167377429},{"date":"2024-01-05","current":10.315298,"twenty":8.580483,"median":10.914159,"eighty":11.997056,"marketCap":167654544},{"date":"2024-01-12","current":10.127747,"twenty":8.580483,"median":10.905469,"eighty":11.979347,"marketCap":164606280},{"date":"2024-01-19","current":10.090237,"twenty":8.578975,"median":10.900883,"eighty":11.970684,"marketCap":163996627},{"date":"2024-01-26","current":10.562755,"twenty":8.580483,"median":10.884177,"eighty":11.950093,"marketCap":164208585},{"date":"2024-02-02","current":9.950421,"twenty":8.580483,"median":10.866643,"eighty":11.941431,"marketCap":154689247},{"date":"2024-02-09","current":9.202805,"twenty":8.580483,"median":10.854172,"eighty":11.939325,"marketCap":143066799},{"date":"2024-02-16","current":8.782715,"twenty":8.572442,"median":10.838505,"eighty":11.928342,"marketCap":136536090},{"date":"2024-02-23","current":9.053281,"twenty":8.572442,"median":10.836511,"eighty":11.923479,"marketCap":140742309},{"date":"2024-03-01","current":9.487611,"twenty":8.574452,"median":10.830795,"eighty":11.913306,"marketCap":147494398},{"date":"2024-03-08","current":9.818698,"twenty":8.574452,"median":10.811615,"eighty":11.904196,"marketCap":152641482},{"date":"2024-03-15","current":9.70049,"twenty":8.574452,"median":10.807207,"eighty":11.889405,"marketCap":150803812},{"date":"2024-03-22","current":9.749624,"twenty":8.574452,"median":10.795754,"eighty":11.88443,"marketCap":151567652},{"date":"2024-03-28","current":9.774191,"twenty":8.574452,"median":10.791937,"eighty":11.873632,"marketCap":151949572},{"date":"2024-04-05","current":9.770681,"twenty":8.572442,"median":10.78857,"eighty":11.858824,"marketCap":151895012},{"date":"2024-04-12","current":9.746114,"twenty":8.572442,"median":10.784302,"eighty":11.84949,"marketCap":151513092},{"date":"2024-04-19","current":9.756643,"twenty":8.572442,"median":10.769032,"eighty":11.832153,"marketCap":151676772},{"date":"2024-04-26","current":9.493345,"twenty":8.574452,"median":10.765215,"eighty":11.819418,"marketCap":154950371},{"date":"2024-05-03","current":10.359111,"twenty":8.574452,"median":10.75758,"eighty":11.806053,"marketCap":169081409},{"date":"2024-05-10","current":10.298942,"twenty":8.574452,"median":10.745831,"eighty":11.78909,"marketCap":168099329},{"date":"2024-05-17","current":9.929189,"twenty":8.574452,"median":10.737265,"eighty":11.7629,"marketCap":162064218},{"date":"2024-05-24","current":9.679581,"twenty":8.574452,"median":10.720268,"eighty":11.737497,"marketCap":157990125},{"date":"2024-05-31","current":9.630956,"twenty":8.574452,"median":10.718458,"eighty":11.715572,"marketCap":157196471},{"date":"2024-06-07","current":9.734689,"twenty":8.574452,"median":10.706727,"eighty":11.691099,"marketCap":158889600},{"date":"2024-06-14","current":9.562882,"twenty":8.572442,"median":10.693839,"eighty":11.652799,"marketCap":156085355},{"date":"2024-06-21","current":9.46239,"twenty":8.570431,"median":10.688866,"eighty":11.639535,"marketCap":154445136},{"date":"2024-06-28","current":9.404041,"twenty":8.5644,"median":10.688866,"eighty":11.628169,"marketCap":153492751},{"date":"2024-07-05","current":9.173883,"twenty":8.5644,"median":10.681147,"eighty":11.621177,"marketCap":149736120},{"date":"2024-07-12","current":9.271133,"twenty":8.5644,"median":10.679322,"eighty":11.609538,"marketCap":151323429},{"date":"2024-07-15","current":9.335966,"twenty":8.5644,"median":10.678365,"eighty":11.607192,"marketCap":152381635},{"date":"2024-08-02","current":9.95565,"twenty":8.552767,"median":10.656829,"eighty":11.602398,"marketCap":163292573},{"date":"2024-08-09","current":9.29108,"twenty":8.552767,"median":10.648775,"eighty":11.602398,"marketCap":152392291},{"date":"2024-08-16","current":9.262045,"twenty":8.552767,"median":10.643735,"eighty":11.602398,"marketCap":151916065},{"date":"2024-08-23","current":9.326567,"twenty":8.552767,"median":10.62877,"eighty":11.602398,"marketCap":152974345},{"date":"2024-08-30","current":9.371731,"twenty":8.552767,"median":10.625117,"eighty":11.600351,"marketCap":153715140},{"date":"2024-09-06","current":9.000734,"twenty":8.552767,"median":10.62164,"eighty":11.600351,"marketCap":147630032},{"date":"2024-09-13","current":8.365198,"twenty":8.544296,"median":10.612877,"eighty":11.6002,"marketCap":137205976},{"date":"2024-09-20","current":9.203976,"twenty":8.544296,"median":10.606323,"eighty":11.58836,"marketCap":150963613},{"date":"2024-09-27","current":8.361972,"twenty":8.539572,"median":10.598344,"eighty":11.58433,"marketCap":137153062},{"date":"2024-10-04","current":7.70708,"twenty":8.518367,"median":10.591235,"eighty":11.579869,"marketCap":126411522},{"date":"2024-10-11","current":7.916774,"twenty":8.495291,"median":10.562755,"eighty":11.558141,"marketCap":129850931},{"date":"2024-10-18","current":8.310355,"twenty":8.475941,"median":10.556669,"eighty":11.535871,"marketCap":136306438},{"date":"2024-10-25","current":8.215431,"twenty":8.449604,"median":10.550308,"eighty":11.51302,"marketCap":133369310},{"date":"2024-10-31","current":8.486341,"twenty":8.444603,"median":10.539985,"eighty":11.495224,"marketCap":137767266},{"date":"2024-11-08","current":9.181569,"twenty":8.439524,"median":10.528956,"eighty":11.480308,"marketCap":149053584},{"date":"2024-11-15","current":9.416575,"twenty":8.439524,"median":10.504414,"eighty":11.466535,"marketCap":152868677},{"date":"2024-11-22","current":9.873532,"twenty":8.439524,"median":10.492406,"eighty":11.438966,"marketCap":160286915},{"date":"2024-11-29","current":10.447992,"twenty":8.439524,"median":10.481177,"eighty":11.434386,"marketCap":169612699},{"date":"2024-12-06","current":10.3566,"twenty":8.439524,"median":10.47538,"eighty":11.406977,"marketCap":168129051},{"date":"2024-12-13","current":10.444728,"twenty":8.439524,"median":10.452933,"eighty":11.402947,"marketCap":169559712},{"date":"2024-12-20","current":10.229305,"twenty":8.439524,"median":10.447992,"eighty":11.38913,"marketCap":166062542},{"date":"2024-12-27","current":10.558967,"twenty":8.439524,"median":10.44636,"eighty":11.370757,"marketCap":171414271},{"date":"2025-01-03","current":10.121594,"twenty":8.439524,"median":10.439439,"eighty":11.352769,"marketCap":164313958},{"date":"2025-01-10","current":9.742973,"twenty":8.438749,"median":10.407341,"eighty":11.338455,"marketCap":158167418},{"date":"2025-01-17","current":9.762557,"twenty":8.438749,"median":10.362454,"eighty":11.326363,"marketCap":158485343},{"date":"2025-01-24","current":9.367615,"twenty":8.438749,"median":10.3566,"eighty":11.289831,"marketCap":152073866},{"date":"2025-01-31","current":9.465535,"twenty":8.438749,"median":10.353622,"eighty":11.28161,"marketCap":153663489},{"date":"2025-02-07","current":9.906172,"twenty":8.438749,"median":10.335662,"eighty":11.268245,"marketCap":160816789},{"date":"2025-02-14","current":9.799043,"twenty":8.438749,"median":10.327954,"eighty":11.255293,"marketCap":160243755},{"date":"2025-02-21","current":8.950052,"twenty":8.438749,"median":10.319596,"eighty":11.245748,"marketCap":146360202},{"date":"2025-02-28","current":8.648693,"twenty":8.438749,"median":10.312313,"eighty":11.231539,"marketCap":141432071},{"date":"2025-03-07","current":8.687578,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":142067959},{"date":"2025-03-14","current":8.874798,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":145129573},{"date":"2025-03-21","current":9.235128,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":151022052},{"date":"2025-03-28","current":9.592122,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":156859971},{"date":"2025-04-04","current":8.240884,"twenty":8.443545,"median":10.296276,"eighty":11.220849,"marketCap":134763175},{"date":"2025-04-11","current":8.561177,"twenty":8.44774,"median":10.295599,"eighty":11.219793,"marketCap":140000934},{"date":"2025-04-17","current":8.644587,"twenty":8.468284,"median":10.295599,"eighty":11.219793,"marketCap":141364934},{"date":"2025-04-25","current":8.441626,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":141397241},{"date":"2025-05-02","current":8.644048,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":144787808},{"date":"2025-05-09","current":9.045729,"twenty":8.494035,"median":10.296276,"eighty":11.220849,"marketCap":151515964},{"date":"2025-05-16","current":9.766857,"twenty":8.513546,"median":10.296276,"eighty":11.220849,"marketCap":163594859}],"updateTime":1747514006252}}}