US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp of North Carolina

30.88

+1.173.94%

Post-market: 30.880.00000.00%16:02 EDT

Volume:5.34K

Turnover:162.04K

Market Cap:163.59M

PE:10.12

High:30.88

Open:30.00

Low:29.50

Close:29.71

Loading ...

Overview Company News Filings

Director James S. Abernethy Reports Disposal of Common Shares in Peoples Bancorp of North Carolina Inc

Peoples Bancorp of NC Q1 EPS $0.79 Up From $0.72 YoY

Peoples Bancorp of North Carolina Q1 Pretax Profit USD 5.632 Million

THOMSON REUTERS

Peoples Bancorp Announces First Quarter 2025 Results

ACCESS Newswire

BRIEF-Peoples Bancorp Announces Authorization Of Stock Repurchase Plan

Peoples Bancorp of North Carolina Approves $3 Million Share Repurchase Plan

MT Newswires Live

Peoples Bancorp authorizes repurchase of up to $3M in stock

Peoples Bancorp of North Carolina Inc - Authorizes $3 Million Stock Repurchase Program

THOMSON REUTERS

Peoples Bancorp Announces Authorization of Stock Repurchase Plan

THOMSON REUTERS

Peoples Bancorp Announces Authorization of Stock Repurchase Plan

Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Peoples Bancorp of North Carolina to Pay Quarterly Dividend of $0.20 a Share, Payable March 14 to Shareholders of Record on March 3

MT Newswires Live

Peoples Bancorp raises quarterly dividend to 20c from 19c

Press Release: Peoples Bancorp Announces Cash Dividend

Peoples Bancorp of North Carolina Full Year 2024 Earnings: EPS: US$3.08 (vs US$2.87 in FY 2023)

Simply Wall St.

Peoples Bancorp of North Carolina Inc Qtrly EPS $0.67

THOMSON REUTERS

Peoples Bancorp Of North Carolina Q4 EPS $0.65 Up From $0.62 YoY

Peoples Bancorp of North Carolina Q4 Net Interest Income USD 13.81 Million

THOMSON REUTERS

BRIEF-Peoples Bancorp Declares Special Cash Dividend Of $0.16 Per Share

Peoples Bancorp of North Carolina Announces Special Dividend of $0.16 a Share, Payable Feb. 14 to Shareholders of Record Feb. 3

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"Peoples Bancorp of North Carolina","latestPrice":30.88,"timestamp":1747339200000,"preClose":29.71,"halted":0,"volume":5343,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:02 EDT","volume":12,"amount":370.24,"timestamp":1747339344775},"delay":0,"floatShares":4271702,"shares":5297761,"eps":3.050076,"marketStatus":"Not Yet Opened","change":1.17,"latestTime":"05-15 16:00:00 EDT","open":30,"high":30.88,"low":29.5,"amount":162040.3346,"amplitude":0.046449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.050076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.71,"dividendRate":0.024935,"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":30.88,"latestTime":"16:02 EDT","volume":12,"amount":370.24,"timestamp":1747339344775},"volumeRatio":1.225684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","floatShares":4271702,"roa":"1.00%","roe":"12.90%","lyrEps":3.08491,"volumeRatio":1.225684,"shares":5297761,"dividePrice":0.77,"high":30.88,"amplitude":0.046449,"preClose":29.71,"low":29.5,"week52Low":23.74,"pbRate":"1.18","psRate":"1.97","week52High":33.31,"institutionHeld":0.3564,"latestPrice":30.88,"eps":3.050076,"divideRate":0.024935,"volume":5343,"delay":0,"ttmEps":3.050076,"open":30,"prevYearClose":31.25,"prevWeekClose":28.45,"prevMonthClose":27.62,"prevQuarterClose":27.24,"fiveDayClose":28.6,"twentyDayClose":25.91,"sixtyDayClose":28.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535058770","title":"Director James S. Abernethy Reports Disposal of Common Shares in Peoples Bancorp of North Carolina Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058770","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:06","pubTimestamp":1747184763,"startTime":"0","endTime":"0","summary":"James S. Abernethy, a Director of Peoples Bancorp of North Carolina Inc., reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peoples Bancorp of North Carolina Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7v8vRp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2529809039","title":"Peoples Bancorp of NC Q1 EPS $0.79 Up From $0.72 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809039","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809039?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240660,"startTime":"0","endTime":"0","summary":"Peoples Bancorp of NC (NASDAQ:PEBK) reported quarterly earnings of $0.79 per share. This is a 9.72 percent increase over earnings of $0.72 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44896328/peoples-bancorp-of-nc-q1-eps-0-79-up-from-0-72-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBK","NC"],"gpt_icon":0},{"id":"2529809478","title":"Peoples Bancorp of North Carolina Q1 Pretax Profit USD 5.632 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809478?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:02","pubTimestamp":1745240522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX881485:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2529809779","title":"Peoples Bancorp Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809779","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809779?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"NEWTON, NC / ACCESS Newswire / April 21, 2025 / Peoples Bancorp of North Carolina, Inc.  , the parent company of Peoples Bank , reported first quarter 2025 results with highlights as follows:. Net earnings were $4.3 million or $0.82 per share and $0.79 per diluted share for the three months ended March 31, 2025, as compared to $3.9 million or $0.74 per share and $0.72 per diluted share for the same period one year ago.Cash dividends were $0.36 per share for the three months ended March 31, 2025, compared to $0.35 per share for the prior year period.Net earnings were $4.3 million or $0.82 per share and $0.79 per diluted share for the three months ended March 31, 2025, as compared to $3.9 million or $0.74 per share and $0.72 per diluted share for the prior year period. William D. Cable, Sr., President and Chief Executive Officer, attributed the increase in first quarter net earnings to increases in net interest income and non-interest income, which were partially offset by an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-announces-first-quarter-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2519868524","title":"BRIEF-Peoples Bancorp Announces Authorization Of Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868524","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868524?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:17","pubTimestamp":1741889867,"startTime":"0","endTime":"0","summary":"BRIEF-Peoples Bancorp Announces Authorization Of Stock Repurchase PlanMarch 13 (Reuters) - Peoples Bancorp of North Carolina Inc PEBK.O:PEOPLES BANCORP ANNOUNCES AUTHORIZATION OF STOCK REPURCHASE PLAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA89LDZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2519853213","title":"Peoples Bancorp of North Carolina Approves $3 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853213","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853213?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:02","pubTimestamp":1741878152,"startTime":"0","endTime":"0","summary":"Peoples Bancorp of North Carolina (PEBK) said Thursday that its board has authorized a share repurchase program of up to $3 million.The timing and amount of repurchases will be determined by management, based on market conditions and other factors, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2519853530","title":"Peoples Bancorp authorizes repurchase of up to $3M in stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853530","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853530?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876506,"startTime":"0","endTime":"0","summary":"Peoples Bancorp (PEBK) of North Carolina, the parent company of Peoples Bank, announced that its board of directors has authorized a stock repurcha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-authorizes-repurchase-of-up-to-3m-in-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-authorizes-repurchase-of-up-to-3m-in-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756325.SGD","BK4585","BK4588","PEBK","LU1894683348.USD","MMM","LU0683600562.USD","BK4512","BK4206","BK4211","LU0787776722.HKD","LU1894683264.USD","BK4533","BK4534","LU1093756168.USD"],"gpt_icon":0},{"id":"2519830010","title":"Peoples Bancorp of North Carolina Inc - Authorizes $3 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830010","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830010?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:29","pubTimestamp":1741876151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA89LDZG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2519048830","title":"Peoples Bancorp Announces Authorization of Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519048830","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519048830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:29","pubTimestamp":1741876151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA89LDZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2519785826","title":"Peoples Bancorp Announces Authorization of Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785826","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785826?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:29","pubTimestamp":1741876140,"startTime":"0","endTime":"0","summary":"NEWTON, N.C., March 13, 2025  -- Peoples Bancorp of North Carolina, Inc. , the parent company of Peoples Bank, Newton, NC announced today that its Board of Directors has authorized a stock repurchase program, whereby up to $3.0 million will be allocated to repurchase the Company’s common stock. At December 31, 2024, the Company had assets of $1.65 billion and shareholders’ equity of $130.6 million. Any purchases under the Company’s repurchase program may be made periodically as permitted by securities laws and other legal requirements in the open market or in privately-negotiated transactions. The timing and amount of any repurchase of shares will be determined by the Company’s management, based on its evaluation of market conditions and other factors. The repurchase program may be suspended at any time or from time-to-time without prior notice.Peoples Bank operates 16 banking offices in North Carolina, with offices in Catawba, Alexander, Lincoln, Mecklenburg, Iredell and Wake Counties","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-announces-authorization-stock-142900542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2514776558","title":"Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:34","pubTimestamp":1740652476,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Peoples Bancorp of North Carolina, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Thus, you can purchase Peoples Bancorp of North Carolina's shares before the 3rd of March in order to receive the dividend, which the company will pay on the 14th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-north-carolina-inc-103436208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","TSYW.SI","USAW.SI","IE00B64PRP62.GBP","TQQQ","BK4585",".IXIC","SQQQ","LU2210149790.SGD","IE00BKPKM429.USD","LU2210150020.SGD","BK4211","MNQmain","BK4588","BK4112","PSQ","USJW.SI","NQmain","NVIW.SI","QLD","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","QID","PEBK"],"gpt_icon":1},{"id":"2513303290","title":"Peoples Bancorp of North Carolina to Pay Quarterly Dividend of $0.20 a Share, Payable March 14 to Shareholders of Record on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2513303290","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513303290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:49","pubTimestamp":1740156582,"startTime":"0","endTime":"0","summary":"Price: 28.00, Change: +0.38, Percent Change: +1.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2513159290","title":"Peoples Bancorp raises quarterly dividend to 20c from 19c","url":"https://stock-news.laohu8.com/highlight/detail?id=2513159290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513159290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156026,"startTime":"0","endTime":"0","summary":"Peoples Bancorp (PEBK) of North Carolina declared a cash dividend for Q1 in the amount of 20c per share. The dividend will be paid on March 14, to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-raises-quarterly-dividend-to-20c-from-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peoples-bancorp-raises-quarterly-dividend-to-20c-from-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2513971052","title":"Press Release: Peoples Bancorp Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513971052","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513971052?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:35","pubTimestamp":1740155700,"startTime":"0","endTime":"0","summary":"NEWTON, N.C., Feb. 21, 2025  -- The Board of Directors of Peoples Bancorp of North Carolina, Inc., Newton, NC  declared the Company's regular cash dividend for the first quarter of 2025 in the amount of $0.20 per share. The first quarter cash dividend will be paid on March 14, 2025 to shareholders of record on March 3, 2025.Shareholders are encouraged to enroll in the Company's Dividend Reinvestment and Stock Purchase Plan. For details, contact Krissy Price at  464-5620 or  948-7195 or you may email any questions to our transfer agent, Broadridge Corporate Issuer Solutions, Inc. at shareholder@broadridge.com.Statements made in this press release, other than those concerning historical information, should be considered forward-looking statements pursuant to the safe harbor provisions of the Securities Exchange Act of 1934 and the Private Securities Litigation Act of 1995. These forward-looking statements are based on information currently available to management and are subject to vario","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2511510887","title":"Peoples Bancorp of North Carolina Full Year 2024 Earnings: EPS: US$3.08 (vs US$2.87 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510887?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:12","pubTimestamp":1739441548,"startTime":"0","endTime":"0","summary":"Peoples Bancorp of North Carolina  Full Year 2024 Results. NasdaqGM:PEBK Earnings and Revenue History February 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Peoples Bancorp of North Carolina shares are down 1.2% from a week ago.Every company has them, and we've spotted   2 warning signs for Peoples Bancorp of North Carolina   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-north-carolina-full-101228364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBK"],"gpt_icon":0},{"id":"2510837099","title":"Peoples Bancorp of North Carolina Inc Qtrly EPS $0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837099?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P319T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2510737000","title":"Peoples Bancorp Of North Carolina Q4 EPS $0.65 Up From $0.62 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737000?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:29","pubTimestamp":1739370575,"startTime":"0","endTime":"0","summary":"Peoples Bancorp Of North Carolina Q4 EPS $0.65 Up From $0.62 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43658835/peoples-bancorp-of-north-carolina-q4-eps-0-65-up-from-0-62-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARO","PEBK"],"gpt_icon":0},{"id":"2510370849","title":"Peoples Bancorp of North Carolina Q4 Net Interest Income USD 13.81 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370849?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:26","pubTimestamp":1739370416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX7085AE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBK"],"gpt_icon":0},{"id":"2504194284","title":"BRIEF-Peoples Bancorp Declares Special Cash Dividend Of $0.16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194284?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:35","pubTimestamp":1737135334,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - Peoples Bancorp of North Carolina Inc :   * PEOPLES BANCORP ANNOUNCES SPECIAL CASH DIVIDEND   * PEOPLES BANCORP OF NORTH CAROLINA INC - DECLARES SPECIAL CASH DIVIDEND OF $0.16 PER SHARESource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBK","BK4211"],"gpt_icon":0},{"id":"2504998361","title":"Peoples Bancorp of North Carolina Announces Special Dividend of $0.16 a Share, Payable Feb. 14 to Shareholders of Record Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2504998361","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504998361?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:42","pubTimestamp":1737132136,"startTime":"0","endTime":"0","summary":"Price: 29.73, Change: -0.18, Percent Change: -0.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEBK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"PEBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"","actualEps":0.79},{"date":"2025-03-03","symbol":"PEBK","amount":0.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"PEBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"PEBK","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2024-12-03","symbol":"PEBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBK","date":"2025-05-14","current":9.485364,"percent":0.364524,"low":6.126965,"twenty":8.509906,"median":10.296276,"eighty":11.220849,"high":14.824205,"avg":9.911631,"sd":1.564482,"marketCap":158879852},"quantilePoints":[{"date":"2020-05-15","current":6.573103,"twenty":11.732955,"median":12.671755,"eighty":16.708229,"marketCap":83918808},{"date":"2020-05-22","current":7.656532,"twenty":11.724938,"median":12.654454,"eighty":16.708229,"marketCap":97750942},{"date":"2020-05-29","current":7.933056,"twenty":11.70985,"median":12.633853,"eighty":16.708229,"marketCap":101281320},{"date":"2020-06-05","current":8.681029,"twenty":11.686949,"median":12.607271,"eighty":16.708229,"marketCap":110830701},{"date":"2020-06-12","current":8.173314,"twenty":11.665297,"median":12.595457,"eighty":16.708229,"marketCap":104348697},{"date":"2020-06-19","current":8.422638,"twenty":11.64605,"median":12.58391,"eighty":16.708229,"marketCap":107531824},{"date":"2020-06-26","current":7.729063,"twenty":11.639525,"median":12.569136,"eighty":16.708229,"marketCap":98676943},{"date":"2020-07-02","current":7.905856,"twenty":11.637441,"median":12.564743,"eighty":16.708229,"marketCap":100934069},{"date":"2020-07-10","current":7.978387,"twenty":11.622311,"median":12.558256,"eighty":16.708229,"marketCap":101860070},{"date":"2020-07-17","current":7.584001,"twenty":11.613673,"median":12.547714,"eighty":16.708229,"marketCap":96824941},{"date":"2020-07-24","current":8.473931,"twenty":11.606891,"median":12.534826,"eighty":16.708229,"marketCap":97577317},{"date":"2020-07-31","current":8.318123,"twenty":11.580631,"median":12.525095,"eighty":16.708229,"marketCap":95783191},{"date":"2020-08-07","current":8.478957,"twenty":11.572248,"median":12.517124,"eighty":16.708229,"marketCap":97635192},{"date":"2020-08-14","current":8.494035,"twenty":11.571328,"median":12.513943,"eighty":16.708229,"marketCap":97808817},{"date":"2020-08-21","current":8.408592,"twenty":11.565173,"median":12.505576,"eighty":16.708229,"marketCap":96824941},{"date":"2020-08-28","current":8.624713,"twenty":11.561486,"median":12.504881,"eighty":16.708229,"marketCap":99313568},{"date":"2020-09-04","current":8.720208,"twenty":11.552863,"median":12.502246,"eighty":16.708229,"marketCap":100413194},{"date":"2020-09-11","current":8.494035,"twenty":11.549579,"median":12.502246,"eighty":16.708229,"marketCap":97808817},{"date":"2020-09-18","current":8.378436,"twenty":11.537106,"median":12.502246,"eighty":16.708229,"marketCap":96477691},{"date":"2020-09-25","current":7.745153,"twenty":11.52064,"median":12.502246,"eighty":16.708229,"marketCap":89185436},{"date":"2020-10-02","current":8.021586,"twenty":11.517567,"median":12.502246,"eighty":16.708229,"marketCap":92368563},{"date":"2020-10-09","current":8.287967,"twenty":11.515374,"median":12.502246,"eighty":16.708229,"marketCap":95435940},{"date":"2020-10-16","current":8.715182,"twenty":11.508548,"median":12.502246,"eighty":16.708229,"marketCap":100355319},{"date":"2020-10-23","current":8.819143,"twenty":11.497468,"median":12.502246,"eighty":16.708229,"marketCap":109383825},{"date":"2020-10-30","current":8.067882,"twenty":11.494715,"median":12.499254,"eighty":16.708229,"marketCap":100065944},{"date":"2020-11-06","current":8.702487,"twenty":11.48416,"median":12.487915,"eighty":16.708229,"marketCap":107936949},{"date":"2020-11-13","current":10.027692,"twenty":11.470372,"median":12.487915,"eighty":16.708229,"marketCap":124373460},{"date":"2020-11-20","current":10.335662,"twenty":11.459031,"median":12.487915,"eighty":16.708229,"marketCap":128193213},{"date":"2020-11-27","current":11.898843,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":147581352},{"date":"2020-12-04","current":12.066827,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":149664853},{"date":"2020-12-11","current":12.132154,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-18","current":12.132154,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-24","current":11.814851,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":146539601},{"date":"2020-12-31","current":10.741622,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":133228342},{"date":"2021-01-08","current":11.404225,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":141446597},{"date":"2021-01-15","current":10.886275,"twenty":11.429813,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-01-22","current":10.442985,"twenty":11.424117,"median":12.498868,"eighty":16.708229,"marketCap":129524339},{"date":"2021-01-29","current":10.242919,"twenty":11.410925,"median":12.498868,"eighty":16.708229,"marketCap":116328830},{"date":"2021-02-05","current":11.353842,"twenty":11.402089,"median":12.498868,"eighty":16.708229,"marketCap":128945589},{"date":"2021-02-12","current":11.88892,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-02-19","current":11.812481,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":134154342},{"date":"2021-02-26","current":11.9144,"twenty":11.405579,"median":12.499254,"eighty":16.708229,"marketCap":135311843},{"date":"2021-03-05","current":13.601169,"twenty":11.405241,"median":12.504851,"eighty":16.711394,"marketCap":154468481},{"date":"2021-03-12","current":14.492966,"twenty":11.405241,"median":12.51289,"eighty":16.711394,"marketCap":164596613},{"date":"2021-03-19","current":12.734853,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":144629724},{"date":"2021-03-26","current":12.40871,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":140925722},{"date":"2021-04-01","current":12.108047,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":137511095},{"date":"2021-04-09","current":11.873632,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":134848843},{"date":"2021-04-16","current":12.102951,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":137453220},{"date":"2021-04-23","current":10.217474,"twenty":11.37485,"median":12.518253,"eighty":16.711394,"marketCap":133961301},{"date":"2021-04-30","current":10.319031,"twenty":11.340742,"median":12.518253,"eighty":16.711394,"marketCap":135292809},{"date":"2021-05-07","current":10.296953,"twenty":11.302791,"median":12.518253,"eighty":16.711394,"marketCap":135003351},{"date":"2021-05-14","current":10.548637,"twenty":11.284935,"median":12.518253,"eighty":16.711394,"marketCap":138303175},{"date":"2021-05-21","current":10.901877,"twenty":11.275565,"median":12.518253,"eighty":16.711394,"marketCap":142934508},{"date":"2021-05-28","current":10.990187,"twenty":11.222089,"median":12.518253,"eighty":16.711394,"marketCap":144092341},{"date":"2021-06-04","current":11.250702,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147507949},{"date":"2021-06-11","current":11.219793,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147102708},{"date":"2021-06-18","current":10.919539,"twenty":11.179647,"median":12.518253,"eighty":16.711394,"marketCap":143166075},{"date":"2021-06-25","current":11.325765,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148492107},{"date":"2021-07-02","current":11.480308,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":150518316},{"date":"2021-07-09","current":11.312519,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148318432},{"date":"2021-07-16","current":11.904196,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":156075915},{"date":"2021-07-23","current":11.7629,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":154223382},{"date":"2021-07-30","current":12.120556,"twenty":11.144622,"median":12.516877,"eighty":16.711394,"marketCap":158912606},{"date":"2021-08-06","current":10.826294,"twenty":11.088883,"median":12.516877,"eighty":16.711394,"marketCap":164180747},{"date":"2021-08-13","current":10.830111,"twenty":11.031891,"median":12.51289,"eighty":16.711394,"marketCap":164238639},{"date":"2021-08-20","current":10.761015,"twenty":10.990187,"median":12.508307,"eighty":16.711394,"marketCap":163190800},{"date":"2021-08-27","current":10.807207,"twenty":10.958816,"median":12.504851,"eighty":16.711394,"marketCap":163891289},{"date":"2021-09-03","current":10.692683,"twenty":10.924838,"median":12.485906,"eighty":16.711394,"marketCap":162154539},{"date":"2021-09-10","current":10.688866,"twenty":10.904526,"median":12.45495,"eighty":16.711394,"marketCap":162096648},{"date":"2021-09-17","current":10.330025,"twenty":10.865719,"median":12.451061,"eighty":16.711394,"marketCap":156654831},{"date":"2021-09-24","current":10.679322,"twenty":10.830111,"median":12.451061,"eighty":16.711394,"marketCap":161951918},{"date":"2021-10-01","current":10.807207,"twenty":10.811379,"median":12.451061,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-08","current":10.791937,"twenty":10.802626,"median":12.449478,"eighty":16.711394,"marketCap":163659722},{"date":"2021-10-15","current":10.788119,"twenty":10.791937,"median":12.438984,"eighty":16.711394,"marketCap":163601831},{"date":"2021-10-22","current":10.807207,"twenty":10.784302,"median":12.40871,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-29","current":11.326363,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":159090088},{"date":"2021-11-05","current":11.58433,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":162713493},{"date":"2021-11-12","current":11.64076,"twenty":10.784302,"median":12.391928,"eighty":16.711394,"marketCap":163506112},{"date":"2021-11-19","current":11.600452,"twenty":10.784302,"median":12.369528,"eighty":16.711394,"marketCap":162939955},{"date":"2021-11-26","current":11.487592,"twenty":10.784302,"median":12.352654,"eighty":16.711394,"marketCap":161354716},{"date":"2021-12-03","current":11.338455,"twenty":10.784302,"median":12.33227,"eighty":16.711394,"marketCap":159259935},{"date":"2021-12-10","current":11.245748,"twenty":10.784302,"median":12.32729,"eighty":16.711394,"marketCap":157957775},{"date":"2021-12-17","current":11.273963,"twenty":10.784302,"median":12.29365,"eighty":16.711394,"marketCap":158354084},{"date":"2021-12-23","current":11.098626,"twenty":10.784302,"median":12.279295,"eighty":16.711394,"marketCap":155891302},{"date":"2021-12-31","current":11.120795,"twenty":10.784302,"median":12.265303,"eighty":16.711394,"marketCap":156202688},{"date":"2022-01-07","current":11.104672,"twenty":10.784302,"median":12.251565,"eighty":16.708229,"marketCap":155976225},{"date":"2022-01-14","current":11.237686,"twenty":10.784302,"median":12.235209,"eighty":16.708229,"marketCap":157844543},{"date":"2022-01-21","current":11.282024,"twenty":10.784302,"median":12.221179,"eighty":16.708229,"marketCap":158467316},{"date":"2022-01-28","current":10.656829,"twenty":10.769032,"median":12.212881,"eighty":16.708229,"marketCap":161269792},{"date":"2022-02-04","current":10.681147,"twenty":10.765215,"median":12.201295,"eighty":16.708229,"marketCap":161637794},{"date":"2022-02-11","current":10.639994,"twenty":10.754388,"median":12.184271,"eighty":16.708229,"marketCap":161015022},{"date":"2022-02-18","current":10.882611,"twenty":10.72229,"median":12.154619,"eighty":16.708229,"marketCap":164686549},{"date":"2022-02-25","current":10.718559,"twenty":10.717965,"median":12.13497,"eighty":16.700134,"marketCap":162203951},{"date":"2022-03-04","current":10.651217,"twenty":10.692683,"median":12.129202,"eighty":16.700134,"marketCap":161184869},{"date":"2022-03-11","current":10.59697,"twenty":10.688866,"median":12.116903,"eighty":16.698468,"marketCap":160363941},{"date":"2022-03-18","current":10.927144,"twenty":10.681147,"median":12.105068,"eighty":16.668454,"marketCap":165360476},{"date":"2022-03-25","current":10.930887,"twenty":10.681147,"median":12.0914,"eighty":16.657679,"marketCap":165417106},{"date":"2022-04-01","current":10.646481,"twenty":10.681147,"median":12.069688,"eighty":16.631993,"marketCap":161113203},{"date":"2022-04-08","current":10.627771,"twenty":10.680458,"median":12.057713,"eighty":16.568623,"marketCap":160830052},{"date":"2022-04-14","current":10.601575,"twenty":10.661693,"median":12.050138,"eighty":16.553509,"marketCap":160433639},{"date":"2022-04-22","current":10.414467,"twenty":10.646403,"median":12.039803,"eighty":16.49867,"marketCap":157602124},{"date":"2022-04-29","current":10.671533,"twenty":10.646403,"median":12.029153,"eighty":16.46068,"marketCap":154353058},{"date":"2022-05-06","current":10.597235,"twenty":10.642444,"median":12.020559,"eighty":16.418119,"marketCap":153278413},{"date":"2022-05-13","current":10.421267,"twenty":10.627771,"median":12.002992,"eighty":16.418119,"marketCap":150733199},{"date":"2022-05-20","current":10.147537,"twenty":10.624817,"median":11.997056,"eighty":16.418119,"marketCap":146773978},{"date":"2022-05-27","current":10.229656,"twenty":10.601489,"median":11.981113,"eighty":16.418119,"marketCap":147961744},{"date":"2022-06-03","current":10.26876,"twenty":10.597235,"median":11.974004,"eighty":16.418119,"marketCap":148527347},{"date":"2022-06-10","current":10.354789,"twenty":10.555921,"median":11.953506,"eighty":16.418119,"marketCap":149771674},{"date":"2022-06-17","current":10.421267,"twenty":10.548038,"median":11.932132,"eighty":16.362593,"marketCap":150733199},{"date":"2022-06-24","current":10.530758,"twenty":10.534216,"median":11.925999,"eighty":16.322119,"marketCap":152316887},{"date":"2022-07-01","current":10.718458,"twenty":10.534216,"median":11.914736,"eighty":16.295656,"marketCap":155031782},{"date":"2022-07-08","current":10.558131,"twenty":10.534216,"median":11.908382,"eighty":16.254584,"marketCap":152712810},{"date":"2022-07-15","current":10.706727,"twenty":10.534216,"median":11.898843,"eighty":16.191468,"marketCap":154862101},{"date":"2022-07-22","current":10.655892,"twenty":10.526565,"median":11.88874,"eighty":16.089438,"marketCap":154126817},{"date":"2022-07-29","current":11.635218,"twenty":10.526565,"median":11.877557,"eighty":15.987009,"marketCap":152025758},{"date":"2022-08-05","current":11.484111,"twenty":10.526565,"median":11.86344,"eighty":15.800982,"marketCap":150051398},{"date":"2022-08-12","current":11.440938,"twenty":10.526565,"median":11.854079,"eighty":15.674239,"marketCap":149487295},{"date":"2022-08-19","current":11.367543,"twenty":10.526565,"median":11.840877,"eighty":15.588381,"marketCap":148528319},{"date":"2022-08-26","current":11.276879,"twenty":10.526565,"median":11.831325,"eighty":15.500478,"marketCap":147343703},{"date":"2022-09-02","current":11.13009,"twenty":10.526565,"median":11.814851,"eighty":15.403377,"marketCap":145425753},{"date":"2022-09-09","current":11.143042,"twenty":10.526565,"median":11.805519,"eighty":15.351248,"marketCap":145594984},{"date":"2022-09-16","current":11.151676,"twenty":10.526565,"median":11.78909,"eighty":15.084475,"marketCap":145707804},{"date":"2022-09-23","current":10.914223,"twenty":10.526565,"median":11.761521,"eighty":14.943422,"marketCap":142605238},{"date":"2022-09-30","current":10.706991,"twenty":10.526565,"median":11.733355,"eighty":14.795591,"marketCap":139897544},{"date":"2022-10-07","current":10.767434,"twenty":10.526565,"median":11.709282,"eighty":14.732233,"marketCap":140687288},{"date":"2022-10-14","current":10.78902,"twenty":10.526565,"median":11.653425,"eighty":14.693002,"marketCap":140969339},{"date":"2022-10-21","current":10.793338,"twenty":10.526565,"median":11.639535,"eighty":14.654145,"marketCap":141025750},{"date":"2022-10-28","current":10.839264,"twenty":10.499475,"median":11.609538,"eighty":14.499515,"marketCap":162404689},{"date":"2022-11-04","current":10.53589,"twenty":10.499475,"median":11.58836,"eighty":14.291134,"marketCap":157859240},{"date":"2022-11-11","current":10.724031,"twenty":10.499475,"median":11.58433,"eighty":14.225946,"marketCap":160678155},{"date":"2022-11-18","current":10.724031,"twenty":10.499475,"median":11.562335,"eighty":14.184828,"marketCap":160678155},{"date":"2022-11-25","current":10.908409,"twenty":10.499475,"median":11.548053,"eighty":14.103594,"marketCap":163440691},{"date":"2022-12-02","current":11.472832,"twenty":10.499475,"median":11.511216,"eighty":14.007317,"marketCap":171897436},{"date":"2022-12-09","current":11.427678,"twenty":10.499475,"median":11.487592,"eighty":13.898002,"marketCap":171220897},{"date":"2022-12-16","current":11.589479,"twenty":10.499475,"median":11.484111,"eighty":13.681378,"marketCap":173645164},{"date":"2022-12-23","current":12.097459,"twenty":10.499475,"median":11.484111,"eighty":13.540975,"marketCap":181256234},{"date":"2022-12-30","current":12.251735,"twenty":10.499475,"median":11.484111,"eighty":13.466887,"marketCap":183567744},{"date":"2023-01-06","current":12.214107,"twenty":10.499475,"median":11.484111,"eighty":13.295268,"marketCap":183003961},{"date":"2023-01-13","current":12.266786,"twenty":10.499475,"median":11.484111,"eighty":13.20637,"marketCap":183793258},{"date":"2023-01-20","current":12.409773,"twenty":10.499475,"median":11.484111,"eighty":13.185163,"marketCap":185935633},{"date":"2023-01-27","current":11.495315,"twenty":10.499475,"median":11.484111,"eighty":13.000251,"marketCap":185338970},{"date":"2023-02-03","current":11.596704,"twenty":10.499475,"median":11.480308,"eighty":12.938164,"marketCap":186973651},{"date":"2023-02-10","current":11.5093,"twenty":10.499475,"median":11.480308,"eighty":12.811985,"marketCap":185564443},{"date":"2023-02-17","current":11.586215,"twenty":10.499475,"median":11.480308,"eighty":12.76816,"marketCap":186804546},{"date":"2023-02-24","current":11.579223,"twenty":10.499475,"median":11.480308,"eighty":12.72992,"marketCap":186691809},{"date":"2023-03-03","current":11.621177,"twenty":10.499475,"median":11.480308,"eighty":12.690886,"marketCap":187368229},{"date":"2023-03-10","current":11.778503,"twenty":10.499475,"median":11.480308,"eighty":12.656441,"marketCap":189904802},{"date":"2023-03-17","current":11.209012,"twenty":10.499475,"median":11.472832,"eighty":12.633853,"marketCap":180722893},{"date":"2023-03-24","current":11.083146,"twenty":10.499475,"median":11.446492,"eighty":12.601974,"marketCap":178693565},{"date":"2023-03-31","current":11.10762,"twenty":10.499475,"median":11.437559,"eighty":12.56892,"marketCap":179088157},{"date":"2023-04-06","current":10.918822,"twenty":10.499475,"median":11.42942,"eighty":12.547276,"marketCap":176044165},{"date":"2023-04-14","current":10.656602,"twenty":10.499475,"median":11.414168,"eighty":12.520069,"marketCap":171816400},{"date":"2023-04-21","current":10.464308,"twenty":10.498882,"median":11.405918,"eighty":12.507067,"marketCap":168716038},{"date":"2023-04-28","current":10.030772,"twenty":10.483961,"median":11.393543,"eighty":12.483466,"marketCap":161726132},{"date":"2023-05-05","current":7.838387,"twenty":10.47538,"median":11.38913,"eighty":12.444673,"marketCap":124183572},{"date":"2023-05-12","current":6.973781,"twenty":10.453681,"median":11.374336,"eighty":12.41136,"marketCap":110485611},{"date":"2023-05-19","current":7.137451,"twenty":10.418547,"median":11.356417,"eighty":12.385868,"marketCap":113078641},{"date":"2023-05-26","current":6.262171,"twenty":10.368814,"median":11.344042,"eighty":12.364184,"marketCap":99211569},{"date":"2023-06-02","current":6.194568,"twenty":10.353622,"median":11.33689,"eighty":12.350792,"marketCap":98140535},{"date":"2023-06-09","current":7.525279,"twenty":10.331707,"median":11.326952,"eighty":12.331905,"marketCap":119222994},{"date":"2023-06-16","current":7.187264,"twenty":10.32116,"median":11.31178,"eighty":12.325175,"marketCap":113867824},{"date":"2023-06-23","current":6.557489,"twenty":10.298587,"median":11.28629,"eighty":12.29204,"marketCap":103890297},{"date":"2023-06-30","current":6.475654,"twenty":10.272671,"median":11.282094,"eighty":12.281837,"marketCap":102593782},{"date":"2023-07-07","current":6.578837,"twenty":10.260939,"median":11.279245,"eighty":12.275446,"marketCap":104228518},{"date":"2023-07-14","current":6.945316,"twenty":10.241387,"median":11.266955,"eighty":12.260927,"marketCap":110034649},{"date":"2023-07-21","current":7.17659,"twenty":10.226305,"median":11.257413,"eighty":12.251735,"marketCap":113698713},{"date":"2023-07-28","current":6.897906,"twenty":10.199812,"median":11.250643,"eighty":12.239774,"marketCap":120258086},{"date":"2023-08-04","current":6.942801,"twenty":10.147537,"median":11.222432,"eighty":12.221632,"marketCap":121040798},{"date":"2023-08-11","current":6.590049,"twenty":10.120333,"median":11.208462,"eighty":12.215063,"marketCap":114890919},{"date":"2023-08-18","current":6.34633,"twenty":10.032358,"median":11.18766,"eighty":12.205022,"marketCap":110641912},{"date":"2023-08-25","current":6.47781,"twenty":9.904906,"median":11.179545,"eighty":12.191204,"marketCap":112934139},{"date":"2023-09-01","current":6.753598,"twenty":9.771876,"median":11.165488,"eighty":12.172741,"marketCap":117742226},{"date":"2023-09-08","current":6.97487,"twenty":9.450238,"median":11.153041,"eighty":12.151066,"marketCap":121599878},{"date":"2023-09-15","current":7.148039,"twenty":9.079674,"median":11.14901,"eighty":12.135298,"marketCap":124618909},{"date":"2023-09-21","current":7.096729,"twenty":8.900335,"median":11.137837,"eighty":12.132154,"marketCap":123724381},{"date":"2023-09-29","current":6.97487,"twenty":8.784834,"median":11.119787,"eighty":12.127035,"marketCap":121599878},{"date":"2023-10-06","current":6.808114,"twenty":8.741927,"median":11.106146,"eighty":12.10928,"marketCap":118692662},{"date":"2023-10-13","current":6.865837,"twenty":8.705932,"median":11.095679,"eighty":12.101201,"marketCap":119699006},{"date":"2023-10-20","current":6.962042,"twenty":8.660177,"median":11.080821,"eighty":12.088373,"marketCap":121376246},{"date":"2023-10-27","current":7.006822,"twenty":8.629739,"median":11.047589,"eighty":12.077472,"marketCap":113881875},{"date":"2023-11-03","current":8.010723,"twenty":8.618983,"median":11.030533,"eighty":12.059831,"marketCap":130198284},{"date":"2023-11-10","current":8.792674,"twenty":8.581991,"median":11.009204,"eighty":12.054081,"marketCap":142907324},{"date":"2023-11-17","current":9.172943,"twenty":8.581991,"median":10.990187,"eighty":12.046662,"marketCap":149087843},{"date":"2023-11-24","current":9.207043,"twenty":8.581991,"median":10.98375,"eighty":12.037028,"marketCap":149642073},{"date":"2023-12-01","current":9.241143,"twenty":8.581991,"median":10.970348,"eighty":12.027384,"marketCap":150196302},{"date":"2023-12-08","current":9.288884,"twenty":8.582494,"median":10.958157,"eighty":12.020321,"marketCap":150972224},{"date":"2023-12-15","current":9.256488,"twenty":8.582494,"median":10.932758,"eighty":12.001817,"marketCap":150445706},{"date":"2023-12-22","current":10.165258,"twenty":8.582494,"median":10.923341,"eighty":12.000683,"marketCap":165215933},{"date":"2023-12-29","current":10.298248,"twenty":8.581991,"median":10.918938,"eighty":11.997857,"marketCap":167377429},{"date":"2024-01-05","current":10.315298,"twenty":8.580483,"median":10.914159,"eighty":11.997056,"marketCap":167654544},{"date":"2024-01-12","current":10.127747,"twenty":8.580483,"median":10.905469,"eighty":11.979347,"marketCap":164606280},{"date":"2024-01-19","current":10.090237,"twenty":8.578975,"median":10.900883,"eighty":11.970684,"marketCap":163996627},{"date":"2024-01-26","current":10.562755,"twenty":8.580483,"median":10.884177,"eighty":11.950093,"marketCap":164208585},{"date":"2024-02-02","current":9.950421,"twenty":8.580483,"median":10.866643,"eighty":11.941431,"marketCap":154689247},{"date":"2024-02-09","current":9.202805,"twenty":8.580483,"median":10.854172,"eighty":11.939325,"marketCap":143066799},{"date":"2024-02-16","current":8.782715,"twenty":8.572442,"median":10.838505,"eighty":11.928342,"marketCap":136536090},{"date":"2024-02-23","current":9.053281,"twenty":8.572442,"median":10.836511,"eighty":11.923479,"marketCap":140742309},{"date":"2024-03-01","current":9.487611,"twenty":8.574452,"median":10.830795,"eighty":11.913306,"marketCap":147494398},{"date":"2024-03-08","current":9.818698,"twenty":8.574452,"median":10.811615,"eighty":11.904196,"marketCap":152641482},{"date":"2024-03-15","current":9.70049,"twenty":8.574452,"median":10.807207,"eighty":11.889405,"marketCap":150803812},{"date":"2024-03-22","current":9.749624,"twenty":8.574452,"median":10.795754,"eighty":11.88443,"marketCap":151567652},{"date":"2024-03-28","current":9.774191,"twenty":8.574452,"median":10.791937,"eighty":11.873632,"marketCap":151949572},{"date":"2024-04-05","current":9.770681,"twenty":8.572442,"median":10.78857,"eighty":11.858824,"marketCap":151895012},{"date":"2024-04-12","current":9.746114,"twenty":8.572442,"median":10.784302,"eighty":11.84949,"marketCap":151513092},{"date":"2024-04-19","current":9.756643,"twenty":8.572442,"median":10.769032,"eighty":11.832153,"marketCap":151676772},{"date":"2024-04-26","current":9.493345,"twenty":8.574452,"median":10.765215,"eighty":11.819418,"marketCap":154950371},{"date":"2024-05-03","current":10.359111,"twenty":8.574452,"median":10.75758,"eighty":11.806053,"marketCap":169081409},{"date":"2024-05-10","current":10.298942,"twenty":8.574452,"median":10.745831,"eighty":11.78909,"marketCap":168099329},{"date":"2024-05-17","current":9.929189,"twenty":8.574452,"median":10.737265,"eighty":11.7629,"marketCap":162064218},{"date":"2024-05-24","current":9.679581,"twenty":8.574452,"median":10.720268,"eighty":11.737497,"marketCap":157990125},{"date":"2024-05-31","current":9.630956,"twenty":8.574452,"median":10.718458,"eighty":11.715572,"marketCap":157196471},{"date":"2024-06-07","current":9.734689,"twenty":8.574452,"median":10.706727,"eighty":11.691099,"marketCap":158889600},{"date":"2024-06-14","current":9.562882,"twenty":8.572442,"median":10.693839,"eighty":11.652799,"marketCap":156085355},{"date":"2024-06-21","current":9.46239,"twenty":8.570431,"median":10.688866,"eighty":11.639535,"marketCap":154445136},{"date":"2024-06-28","current":9.404041,"twenty":8.5644,"median":10.688866,"eighty":11.628169,"marketCap":153492751},{"date":"2024-07-05","current":9.173883,"twenty":8.5644,"median":10.681147,"eighty":11.621177,"marketCap":149736120},{"date":"2024-07-12","current":9.271133,"twenty":8.5644,"median":10.679322,"eighty":11.609538,"marketCap":151323429},{"date":"2024-07-15","current":9.335966,"twenty":8.5644,"median":10.678365,"eighty":11.607192,"marketCap":152381635},{"date":"2024-08-02","current":9.95565,"twenty":8.552767,"median":10.656829,"eighty":11.602398,"marketCap":163292573},{"date":"2024-08-09","current":9.29108,"twenty":8.552767,"median":10.648775,"eighty":11.602398,"marketCap":152392291},{"date":"2024-08-16","current":9.262045,"twenty":8.552767,"median":10.643735,"eighty":11.602398,"marketCap":151916065},{"date":"2024-08-23","current":9.326567,"twenty":8.552767,"median":10.62877,"eighty":11.602398,"marketCap":152974345},{"date":"2024-08-30","current":9.371731,"twenty":8.552767,"median":10.625117,"eighty":11.600351,"marketCap":153715140},{"date":"2024-09-06","current":9.000734,"twenty":8.552767,"median":10.62164,"eighty":11.600351,"marketCap":147630032},{"date":"2024-09-13","current":8.365198,"twenty":8.544296,"median":10.612877,"eighty":11.6002,"marketCap":137205976},{"date":"2024-09-20","current":9.203976,"twenty":8.544296,"median":10.606323,"eighty":11.58836,"marketCap":150963613},{"date":"2024-09-27","current":8.361972,"twenty":8.539572,"median":10.598344,"eighty":11.58433,"marketCap":137153062},{"date":"2024-10-04","current":7.70708,"twenty":8.518367,"median":10.591235,"eighty":11.579869,"marketCap":126411522},{"date":"2024-10-11","current":7.916774,"twenty":8.495291,"median":10.562755,"eighty":11.558141,"marketCap":129850931},{"date":"2024-10-18","current":8.310355,"twenty":8.475941,"median":10.556669,"eighty":11.535871,"marketCap":136306438},{"date":"2024-10-25","current":8.215431,"twenty":8.449604,"median":10.550308,"eighty":11.51302,"marketCap":133369310},{"date":"2024-10-31","current":8.486341,"twenty":8.444603,"median":10.539985,"eighty":11.495224,"marketCap":137767266},{"date":"2024-11-08","current":9.181569,"twenty":8.439524,"median":10.528956,"eighty":11.480308,"marketCap":149053584},{"date":"2024-11-15","current":9.416575,"twenty":8.439524,"median":10.504414,"eighty":11.466535,"marketCap":152868677},{"date":"2024-11-22","current":9.873532,"twenty":8.439524,"median":10.492406,"eighty":11.438966,"marketCap":160286915},{"date":"2024-11-29","current":10.447992,"twenty":8.439524,"median":10.481177,"eighty":11.434386,"marketCap":169612699},{"date":"2024-12-06","current":10.3566,"twenty":8.439524,"median":10.47538,"eighty":11.406977,"marketCap":168129051},{"date":"2024-12-13","current":10.444728,"twenty":8.439524,"median":10.452933,"eighty":11.402947,"marketCap":169559712},{"date":"2024-12-20","current":10.229305,"twenty":8.439524,"median":10.447992,"eighty":11.38913,"marketCap":166062542},{"date":"2024-12-27","current":10.558967,"twenty":8.439524,"median":10.44636,"eighty":11.370757,"marketCap":171414271},{"date":"2025-01-03","current":10.121594,"twenty":8.439524,"median":10.439439,"eighty":11.352769,"marketCap":164313958},{"date":"2025-01-10","current":9.742973,"twenty":8.438749,"median":10.407341,"eighty":11.338455,"marketCap":158167418},{"date":"2025-01-17","current":9.762557,"twenty":8.438749,"median":10.362454,"eighty":11.326363,"marketCap":158485343},{"date":"2025-01-24","current":9.367615,"twenty":8.438749,"median":10.3566,"eighty":11.289831,"marketCap":152073866},{"date":"2025-01-31","current":9.465535,"twenty":8.438749,"median":10.353622,"eighty":11.28161,"marketCap":153663489},{"date":"2025-02-07","current":9.906172,"twenty":8.438749,"median":10.335662,"eighty":11.268245,"marketCap":160816789},{"date":"2025-02-14","current":9.799043,"twenty":8.438749,"median":10.327954,"eighty":11.255293,"marketCap":160243755},{"date":"2025-02-21","current":8.950052,"twenty":8.438749,"median":10.319596,"eighty":11.245748,"marketCap":146360202},{"date":"2025-02-28","current":8.648693,"twenty":8.438749,"median":10.312313,"eighty":11.231539,"marketCap":141432071},{"date":"2025-03-07","current":8.687578,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":142067959},{"date":"2025-03-14","current":8.874798,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":145129573},{"date":"2025-03-21","current":9.235128,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":151022052},{"date":"2025-03-28","current":9.592122,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":156859971},{"date":"2025-04-04","current":8.240884,"twenty":8.443545,"median":10.296276,"eighty":11.220849,"marketCap":134763175},{"date":"2025-04-11","current":8.561177,"twenty":8.44774,"median":10.295599,"eighty":11.219793,"marketCap":140000934},{"date":"2025-04-17","current":8.644587,"twenty":8.468284,"median":10.295599,"eighty":11.219793,"marketCap":141364934},{"date":"2025-04-25","current":8.441626,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":141397241},{"date":"2025-05-02","current":8.644048,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":144787808},{"date":"2025-05-09","current":9.045729,"twenty":8.494035,"median":10.296276,"eighty":11.220849,"marketCap":151515964},{"date":"2025-05-14","current":9.485364,"twenty":8.509906,"median":10.296276,"eighty":11.220849,"marketCap":158879852}],"updateTime":1747349132348}}}