US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp Inc (Marietta OH)

29.81

-1.0300-3.34%

Post-market: 29.810.00000.00%19:46 EDT

Volume:127.78K

Turnover:3.85M

Market Cap:1.04B

PE:9.46

High:30.98

Open:30.75

Low:29.78

Close:30.84

Loading ...

Overview Company News Filings

Peoples Bancorp Q4 2024 GAAP EPS $0.76 Beats $0.75 Estimate, Adjusted Sales $113.64M Beat $109.61M Estimate

BRIEF-Peoples Bancorp Q4 Pretax Profit USD 34.855 Million Vs. IBES Estimate USD 34.6 Million

Peoples Bancorp Inc Qtrly Provision for Credit Losses of $6.3 Mln

THOMSON REUTERS

Peoples Bancorp Q4 Net Interest Margin 4.15%

THOMSON REUTERS

Peoples Bancorp Q4 Basic EPS USD 0.77

THOMSON REUTERS

Peoples Bancorp Q4 Pretax Profit USD 34.855 Million VS. Ibes Estimate USD 34.6 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Unveiling Peoples Bancorp (PEBO) Q4 Outlook: Wall Street Estimates for Key Metrics

PEOPLES BANCORP INC. TO ANNOUNCE 4TH QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JANUARY 21, 2025

Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers

3 US Dividend Stocks To Consider With Up To 4.6% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc (Marietta OH)","latestPrice":29.81,"timestamp":1747857600000,"preClose":30.84,"halted":0,"volume":127784,"hourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"19:46 EDT","volume":3453,"amount":102934.56,"timestamp":1747871179793},"delay":0,"floatShares":33599486,"shares":34936866,"eps":3.149685,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"05-21 16:00:00 EDT","open":30.75,"high":30.976,"low":29.78,"amount":3852707.278736,"amplitude":0.038781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.149685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.84,"dividendRate":0.054009,"postHourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"19:46 EDT","volume":3453,"amount":102934.56,"timestamp":1747871179793},"volumeRatio":1.009338,"impliedVol":0.5311,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":33599486,"roa":"1.21%","roe":"10.18%","lyrEps":3.340871,"volumeRatio":1.009338,"shares":34936866,"dividePrice":1.61,"high":30.976,"amplitude":0.038781,"preClose":30.84,"low":29.78,"week52Low":26.21,"pbRate":"0.92","psRate":"1.86","week52High":37.072,"institutionHeld":0.5814,"latestPrice":29.81,"eps":3.149685,"divideRate":0.054009,"volume":127784,"delay":0,"ttmEps":3.149685,"open":30.75,"prevYearClose":31.69,"prevWeekClose":30.82,"prevMonthClose":29.01,"prevQuarterClose":29.66,"fiveDayClose":30.75,"twentyDayClose":28.48,"sixtyDayClose":31.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505951228","title":"Peoples Bancorp Q4 2024 GAAP EPS $0.76 Beats $0.75 Estimate, Adjusted Sales $113.64M Beat $109.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505951228","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505951228?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:03","pubTimestamp":1737457394,"startTime":"0","endTime":"0","summary":"Peoples Bancorp (NASDAQ:PEBO) reported quarterly earnings of $0.76 per share which beat the analyst consensus estimate of $0.75 by 1.33 percent. The company reported quarterly Adjusted sales of $113.64 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43091629/peoples-bancorp-q4-2024-gaap-eps-0-76-beats-0-75-estimate-adjusted-sales-113-64m-beat-109-61m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Peoples Bancorp Q4 2024 GAAP EPS $0.76 Beats $0.75 Estimate, Adjusted Sales $113.64M Beat $109.61M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2505240056","title":"BRIEF-Peoples Bancorp Q4 Pretax Profit USD 34.855 Million Vs. IBES Estimate USD 34.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240056?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457259,"startTime":"0","endTime":"0","summary":"BRIEF-Peoples Bancorp Q4 Pretax Profit USD 34.855 Million Vs. IBES Estimate USD 34.6 Million\n\n\nJan 21 (Reuters) - Peoples Bancorp Q4 EPS USD 0.76.\n\nQ4 net interest income USD 86.536 million\nQ4 basic EPS USD 0.77\nQ4 net interest margin 4.15%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505228851","title":"Peoples Bancorp Inc Qtrly Provision for Credit Losses of $6.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228851?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2505422888","title":"Peoples Bancorp Q4 Net Interest Margin 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505422888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505422888?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2505288862","title":"Peoples Bancorp Q4 Basic EPS USD 0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288862?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2505228838","title":"Peoples Bancorp Q4 Pretax Profit USD 34.855 Million VS. Ibes Estimate USD 34.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228838?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX7FFDC0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMG","CATY","COF","CUBI","PLD","TCBX","CHT","TXT","UNTY","ALLY","FITB","GNTY","CWBC","HESM","STLD","CMA","EQBK","BCML","BKU","PEBO","NBHC","UCB","SFNC","GSBC","ALK","FOR","KEY","OSBC","QCRH","MBWM","TFIN","WSBC","TCBK","AMTB","HWC","TER","PLXS","CVBF","CADE","ALRS","APH","HTLD","OBK","SLG","STX","SF","SCHW","CACI","TBBK","AGYS"],"gpt_icon":0},{"id":"2503626678","title":"Unveiling Peoples Bancorp (PEBO) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950525,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Peoples Bancorp  to post quarterly earnings of $0.75 per share in its upcoming report, which indicates a year-over-year decline of 27.9%. Revenues are expected to be $109.45 million, down 3.1% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.In light of this perspective, let's dive into the average estimates of certain Peoples Bancorp metrics that are commonly tracked and forecasted by Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-peoples-bancorp-pebo-q4-141525280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2494352396","title":"PEOPLES BANCORP INC. TO ANNOUNCE 4TH QUARTER 2024 EARNINGS AND CONDUCT CONFERENCE CALL ON JANUARY 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494352396","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494352396?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:05","pubTimestamp":1735333500,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, Dec. 27, 2024 /PRNewswire/ -- Peoples Bancorp Inc.   today announced it intends to release fourth quarter and full year 2024 earnings before the market opens on Tuesday, January 21, 2025, and conduct a facilitated conference call with analysts, media and individual investors at 11:00 a.m. Eastern Time on the same date.The conference call will consist of commentary from Tyler Wilcox, President and Chief Executive Officer, and Kathryn Bailey,Chief Financial Officer and Treasurer, regarding Peoples' results followed by a question and answer period. The dial-in number for this call will be  890-9285. A simultaneous webcast of the conference call audio  and archived replay will be accessible online via the \"Investor Relations\" section of Peoples' website. The audio replay will be available for one year.Individuals wishing to participate in the live conference call are encouraged to call or sign in at least 15 minutes prior to the scheduled start time.Peoples is a member of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-4th-210500052.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-announce-4th-210500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO","INC","ON","PEBC"],"gpt_icon":0},{"id":"2492102154","title":"Looking For Yields: Cogent Communications, Peoples Bancorp And Prologis Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102154","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:00","pubTimestamp":1734627616,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Cogent Communications, Peoples Bancorp and Prologis have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.Cogent Communications has increased its dividend every year for the last 12 years. As per the company's most recent dividend announcement on Nov. 7, its board of directors raised the quarterly dividend by $0.01 to $0.995 per share, which is equal to an annual figure of $3.98 per share. Currently, the dividend yield on the stock stands at 5.23%.The company's annual revenue  stood at $1.1 billion. According to its most recent earnings announcement on Nov. 7, it posted revenues of $257.20 million and an EPS of  for Q3 2024. Both figures came in below consensus estimates.Tren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T46yflqDLRLanrhx0LIIjg--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3c2d334ef1747c99c5b8da6b07eaa37b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-cogent-communications-peoples-170016345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","CCOI","US3Y.BOND","LU1670628061.USD","LU1670627923.USD","BK4585","PEBO","PLD","BK4588","US6M.BOND","US12M.BOND","US30Y.BOND","BK4224","BK4567","BK4089","US7Y.BOND","BK4211","US5Y.BOND","US10Y.BOND","BK4534","BK4171","BK4532"],"gpt_icon":0},{"id":"2490096081","title":"3 US Dividend Stocks To Consider With Up To 4.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:04","pubTimestamp":1733828658,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a slight retreat following record highs, investors are closely watching inflation data and potential interest rate decisions from the Federal Reserve. In this dynamic environment, dividend stocks offer a compelling option for those seeking steady income amidst market fluctuations.Overview: CVB Financial Corp. is a bank holding company for Citizens Business Bank, offering banking and financial services to small to mid-sized businesses and individuals, with a market cap of approximately $3.25 billion.Overview: Ramaco Resources, Inc. focuses on the development, operation, and sale of metallurgical coal with a market cap of $610.94 million.Operations: Ramaco Resources, Inc. generates revenue from its Metals & Mining - Coal segment, amounting to $698.13 million.Ramaco Resources' dividend profile shows potential, with payments increasing over the past three years and a yield in the top 25% of US payers. The dividends are covered by earnings  and cash flows , indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110418903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US6M.BOND","LU0648000940.SGD","ISBA","DDS","CVBF","METCZ","BK4588","BK4009","BK4220","LU1201861165.SGD","IPG","BK4103","US7Y.BOND","US10Y.BOND","US30Y.BOND","LU0130518102.USD","BK4006","METC","US5Y.BOND","BK4211","PEBO","US12M.BOND","LU0477156797.USD","BK4585","METCB","US2Y.BOND","LU0130103400.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PEBO","amount":0.41,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-22","symbol":"PEBO","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-03","symbol":"PEBO","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"PEBO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-04","symbol":"PEBO","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.15,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.15,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.16,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2025-05-20","current":9.586364,"percent":0.413737,"low":6.228488,"twenty":8.548949,"median":10.158214,"eighty":16.149737,"high":23.249632,"avg":11.88531,"sd":4.262656,"marketCap":1073260523},"quantilePoints":[{"date":"2020-05-22","current":10.986565,"twenty":13.326831,"median":18.642065,"eighty":30.864891,"marketCap":423652931},{"date":"2020-05-29","current":11.498282,"twenty":13.317858,"median":18.49691,"eighty":30.864891,"marketCap":443385252},{"date":"2020-06-05","current":12.613825,"twenty":13.307054,"median":18.393548,"eighty":30.864891,"marketCap":486401712},{"date":"2020-06-12","current":10.853519,"twenty":13.291972,"median":18.299914,"eighty":30.864891,"marketCap":418522528},{"date":"2020-06-19","current":10.776761,"twenty":13.281453,"median":18.237748,"eighty":30.864891,"marketCap":415562680},{"date":"2020-06-26","current":10.004068,"twenty":13.269171,"median":18.153789,"eighty":30.864891,"marketCap":385766875},{"date":"2020-07-02","current":10.346919,"twenty":13.251292,"median":18.096409,"eighty":30.864891,"marketCap":398987530},{"date":"2020-07-10","current":9.894049,"twenty":13.231471,"median":18.041844,"eighty":30.864891,"marketCap":381524426},{"date":"2020-07-17","current":10.295747,"twenty":13.195004,"median":18.013857,"eighty":30.864891,"marketCap":397014298},{"date":"2020-07-24","current":12.000654,"twenty":13.17792,"median":17.939227,"eighty":30.864891,"marketCap":404566055},{"date":"2020-07-31","current":11.680727,"twenty":13.163873,"median":17.895553,"eighty":30.864891,"marketCap":393780665},{"date":"2020-08-07","current":12.815626,"twenty":13.139659,"median":17.826382,"eighty":30.864891,"marketCap":432040371},{"date":"2020-08-14","current":12.926206,"twenty":13.112073,"median":17.78772,"eighty":30.864891,"marketCap":435768240},{"date":"2020-08-21","current":12.093946,"twenty":13.095335,"median":17.780638,"eighty":30.864891,"marketCap":407711122},{"date":"2020-08-28","current":12.387856,"twenty":13.055378,"median":17.723959,"eighty":30.864891,"marketCap":417619405},{"date":"2020-09-04","current":12.635206,"twenty":13.031557,"median":17.677402,"eighty":30.864891,"marketCap":425958059},{"date":"2020-09-11","current":11.890247,"twenty":12.980234,"median":17.645966,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-18","current":11.890247,"twenty":12.943459,"median":17.622049,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-25","current":10.842648,"twenty":12.906031,"median":17.567756,"eighty":30.864891,"marketCap":365527344},{"date":"2020-10-02","current":11.459567,"twenty":12.875207,"median":17.553092,"eighty":30.864891,"marketCap":386324927},{"date":"2020-10-09","current":12.140506,"twenty":12.83845,"median":17.528652,"eighty":30.864891,"marketCap":409280751},{"date":"2020-10-16","current":12.611926,"twenty":12.816286,"median":17.479771,"eighty":30.864891,"marketCap":425173244},{"date":"2020-10-23","current":16.463978,"twenty":12.815626,"median":17.382009,"eighty":30.864891,"marketCap":478344425},{"date":"2020-10-30","current":15.097897,"twenty":12.815626,"median":17.309972,"eighty":30.864891,"marketCap":438654293},{"date":"2020-11-06","current":14.570138,"twenty":12.815626,"median":17.234506,"eighty":30.864891,"marketCap":423320802},{"date":"2020-11-13","current":16.901628,"twenty":12.815626,"median":17.15561,"eighty":30.864891,"marketCap":491059894},{"date":"2020-11-20","current":17.048598,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":495329980},{"date":"2020-11-27","current":17.456108,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":507169764},{"date":"2020-12-04","current":17.716647,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":514739462},{"date":"2020-12-11","current":17.629801,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":512216229},{"date":"2020-12-18","current":18.204322,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":528908384},{"date":"2020-12-24","current":18.050671,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":524444203},{"date":"2020-12-31","current":18.097435,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":525802867},{"date":"2021-01-08","current":20.068178,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":583060839},{"date":"2021-01-15","current":21.290707,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":618580191},{"date":"2021-01-22","current":20.963363,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":609069545},{"date":"2021-01-29","current":16.839665,"twenty":12.815626,"median":17.122084,"eighty":30.864891,"marketCap":585464641},{"date":"2021-02-05","current":17.005301,"twenty":12.815626,"median":17.095362,"eighty":30.864891,"marketCap":591223309},{"date":"2021-02-12","current":16.961132,"twenty":12.815626,"median":17.094973,"eighty":30.864891,"marketCap":589687664},{"date":"2021-02-19","current":17.264798,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":600245223},{"date":"2021-02-26","current":17.193022,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":597749800},{"date":"2021-03-05","current":18.440645,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":641125891},{"date":"2021-03-12","current":20.206415,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":702516446},{"date":"2021-03-19","current":19.20137,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":667574023},{"date":"2021-03-26","current":18.801573,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":653674275},{"date":"2021-04-01","current":18.401996,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":639782182},{"date":"2021-04-09","current":18.657425,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":648662683},{"date":"2021-04-16","current":18.851773,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":655419586},{"date":"2021-04-23","current":12.818382,"twenty":12.803451,"median":17.045258,"eighty":30.866734,"marketCap":653673389},{"date":"2021-04-30","current":12.673268,"twenty":12.787974,"median":17.010515,"eighty":30.8483,"marketCap":646273306},{"date":"2021-05-07","current":12.817326,"twenty":12.783207,"median":16.979154,"eighty":30.608666,"marketCap":653619518},{"date":"2021-05-14","current":12.627776,"twenty":12.768628,"median":16.930324,"eighty":30.461199,"marketCap":643953450},{"date":"2021-05-21","current":12.438227,"twenty":12.759234,"median":16.907191,"eighty":30.249215,"marketCap":634287382},{"date":"2021-05-28","current":12.313124,"twenty":12.744063,"median":16.87049,"eighty":30.037231,"marketCap":627907777},{"date":"2021-06-04","current":12.263842,"twenty":12.711898,"median":16.854801,"eighty":29.81603,"marketCap":625394599},{"date":"2021-06-11","current":11.922653,"twenty":12.687373,"median":16.837898,"eighty":29.594829,"marketCap":607995677},{"date":"2021-06-18","current":11.145501,"twenty":12.671896,"median":16.785664,"eighty":29.198511,"marketCap":568364798},{"date":"2021-06-25","current":11.350214,"twenty":12.658104,"median":16.737548,"eighty":29.00496,"marketCap":578804151},{"date":"2021-07-02","current":11.100009,"twenty":12.653959,"median":16.727287,"eighty":28.792976,"marketCap":566044942},{"date":"2021-07-09","current":11.069681,"twenty":12.635206,"median":16.695619,"eighty":28.617859,"marketCap":564498371},{"date":"2021-07-16","current":10.87634,"twenty":12.613825,"median":16.648419,"eighty":28.442741,"marketCap":554638981},{"date":"2021-07-23","current":9.886319,"twenty":12.597525,"median":16.612614,"eighty":27.234265,"marketCap":557084164},{"date":"2021-07-30","current":10.116023,"twenty":12.571186,"median":16.54773,"eighty":27.043203,"marketCap":570027780},{"date":"2021-08-06","current":10.428182,"twenty":12.55602,"median":16.524425,"eighty":26.995438,"marketCap":587617651},{"date":"2021-08-13","current":10.651153,"twenty":12.512986,"median":16.460121,"eighty":26.860102,"marketCap":600181844},{"date":"2021-08-20","current":10.736911,"twenty":12.505112,"median":16.389981,"eighty":26.517783,"marketCap":605014226},{"date":"2021-08-27","current":10.82953,"twenty":12.4955,"median":16.349612,"eighty":26.040129,"marketCap":610233198},{"date":"2021-09-03","current":10.726621,"twenty":12.463222,"median":16.311511,"eighty":25.650044,"marketCap":604434340},{"date":"2021-09-10","current":10.592838,"twenty":12.434436,"median":16.296954,"eighty":25.482865,"marketCap":596895824},{"date":"2021-09-17","current":15.105389,"twenty":12.414805,"median":16.257828,"eighty":25.029094,"marketCap":851173566},{"date":"2021-09-24","current":15.472001,"twenty":12.414805,"median":16.218904,"eighty":24.686775,"marketCap":871831764},{"date":"2021-10-01","current":15.898063,"twenty":12.414805,"median":16.151966,"eighty":24.543478,"marketCap":895839939},{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879},{"date":"2025-04-04","current":8.213815,"twenty":8.555347,"median":10.498611,"eighty":16.149737,"marketCap":962700202},{"date":"2025-04-11","current":8.052818,"twenty":8.551977,"median":10.496789,"eighty":16.142801,"marketCap":943830579},{"date":"2025-04-17","current":8.255555,"twenty":8.550933,"median":10.496789,"eighty":16.142801,"marketCap":967592326},{"date":"2025-04-25","current":8.976906,"twenty":8.548949,"median":10.462421,"eighty":16.149737,"marketCap":1005027481},{"date":"2025-05-02","current":9.108918,"twenty":8.548949,"median":10.386481,"eighty":16.149737,"marketCap":1019807118},{"date":"2025-05-09","current":9.249343,"twenty":8.548949,"median":10.300864,"eighty":16.149737,"marketCap":1035528708},{"date":"2025-05-16","current":9.679981,"twenty":8.548949,"median":10.287559,"eighty":16.149737,"marketCap":1083741583},{"date":"2025-05-20","current":9.586364,"twenty":8.548949,"median":10.158214,"eighty":16.149737,"marketCap":1073260523}],"updateTime":1747872557673}}}