US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp Inc (Marietta OH)

30.72

-0.1200-0.39%

Volume:27.55K

Turnover:846.61K

Market Cap:1.07B

PE:9.75

High:30.98

Open:30.75

Low:30.31

Close:30.84

Loading ...

Overview Company News Filings

Peoples Bancorp Inc. Releases 2024 Corporate Sustainability Report

Director Kevin R. Reeves reports acquisition of common shares of Peoples Bancorp Inc

EVP/General Counsel Michael Ryan Kirkham Reports Disposal of Common Shares of Peoples Bancorp Inc

Director Frances A. Skinner Reports Acquisition of Common Shares of Peoples Bancorp Inc

Peoples Bancorp Inc. (NASDAQ:PEBO) Pays A US$0.41 Dividend In Just Four Days

Simply Wall St.

5 Stocks That Recently Hiked Their Dividend to Reward Investors

Peoples Bancorp (Ohio) Is Maintained at Buy by DA Davidson

Peoples Bancorp (Ohio) Is Maintained at Equal-Weight by Stephens & Co.

Q1 2025 Peoples Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Peoples Bancorp Inc (Marietta OH) (PEBO) Q1 2025 Earnings Call Highlights: Strong Loan Growth ...

Peoples Bancorp (NasdaqGS:PEBO) Reports Lower Earnings, Declares Increased Dividend

Simply Wall St.

Peoples Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Peoples Bancorp (PEBO) Lags Q1 Earnings and Revenue Estimates

Peoples Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Peoples Bancorp Q1 GAAP EPS $0.68 Misses $0.73 Estimate, Sales $113.00M Beat $112.71M Estimate

Press Release: PEOPLES BANCORP INC. DECLARES QUARTERLY DIVIDEND

BRIEF-Peoples Bancorp Q1 EPS USD 0.68

Peoples Bancorp Q1 Net Interest Income USD 85.255 Million

THOMSON REUTERS

Peoples Bancorp Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc (Marietta OH)","latestPrice":30.72,"timestamp":1747836777740,"preClose":30.84,"halted":0,"volume":27552,"delay":0,"floatShares":33599486,"shares":34936866,"eps":3.149685,"marketStatus":"Trading","change":-0.12,"latestTime":"05-21 10:13:59 EDT","open":30.75,"high":30.976,"low":30.31,"amount":846606.8352,"amplitude":0.021595,"askPrice":30.77,"askSize":31,"bidPrice":30.58,"bidSize":110,"shortable":3,"etf":0,"ttmEps":3.149685,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.84,"dividendRate":0.052409,"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"16:05 EDT","volume":1239,"amount":38210.76,"timestamp":1747771510726},"volumeRatio":1.928969,"impliedVol":0.1962,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":33599486,"roa":"1.21%","roe":"10.18%","lyrEps":3.340871,"volumeRatio":1.928969,"shares":34936866,"dividePrice":1.61,"high":30.976,"amplitude":0.021595,"preClose":30.84,"low":30.31,"week52Low":26.21,"pbRate":"0.94","psRate":"1.91","week52High":37.072,"institutionHeld":0.5814,"latestPrice":30.72,"committee":0.560284,"eps":3.149685,"divideRate":0.052409,"volume":27552,"delay":0,"ttmEps":3.149685,"open":30.75,"prevYearClose":31.69,"prevWeekClose":30.82,"prevMonthClose":29.01,"prevQuarterClose":29.66,"fiveDayClose":30.75,"twentyDayClose":28.48,"sixtyDayClose":31.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536645568","title":"Peoples Bancorp Inc. Releases 2024 Corporate Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645568?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:02","pubTimestamp":1747749773,"startTime":"0","endTime":"0","summary":"Peoples Bancorp Inc. released the 2024 Corporate Sustainability Report highlighting several initiatives and achievements. The report details contributions of over $2 million in sponsorships and donations to charitable causes and organizations, including $700,000 in grants and scholarships awarded by the Peoples Bank Foundation. Additionally, a pledged donation of $250,000 to Memorial Health is mentioned. The report also notes the introduction of Interactive Teller Machines to 20 branches to expand drive-thru hours. Recognition by Newsweek as one of America's Best Regional Banks 2024 is included, alongside Peoples Bank finishing in the top 15% in the United States for SBA 7 approved loans. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7qfhZp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2536463761","title":"Director Kevin R. Reeves reports acquisition of common shares of Peoples Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463761","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463761?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:03","pubTimestamp":1747685026,"startTime":"0","endTime":"0","summary":"Kevin R. Reeves, a Director at Peoples Bancorp Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peoples Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLb3ZYc6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2535031083","title":"EVP/General Counsel Michael Ryan Kirkham Reports Disposal of Common Shares of Peoples Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031083?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:39","pubTimestamp":1747161552,"startTime":"0","endTime":"0","summary":"Michael Ryan Kirkham, EVP/General Counsel, reported a disposal of common shares of Peoples Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peoples Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6wpBfN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2532001386","title":"Director Frances A. Skinner Reports Acquisition of Common Shares of Peoples Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001386","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001386?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:28","pubTimestamp":1746109730,"startTime":"0","endTime":"0","summary":"Frances A. Skinner, a Director at Peoples Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peoples Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL568WBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2531036810","title":"Peoples Bancorp Inc. (NASDAQ:PEBO) Pays A US$0.41 Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012378,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Peoples Bancorp Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Accordingly, Peoples Bancorp investors that purchase the stock on or after the 5th of May will not receive the dividend, which will be paid on the 19th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-nasdaq-pebo-112618666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","PEBO","PSQ","MNQmain","LU2210149790.SGD","QID","TSYW.SI","QLD","NVIW.SI","USAW.SI","NDAQ","BK4112","USJW.SI","SQQQ","BK4588","NQmain","BK4585","IE00BKPKM429.USD",".IXIC","TQQQ","BK4211","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2529958999","title":"5 Stocks That Recently Hiked Their Dividend to Reward Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958999?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:25","pubTimestamp":1745501100,"startTime":"0","endTime":"0","summary":"Major U.S. indexes,such as the Nasdaq Composite, the S&P 500, and the Dow Jones Industrial Average, have lost their ground by 13.5%, 8.6%, and 6.9%, respectively, year to date, due to President Donald Trump’s reciprocal foreign tariff policy particularly with China, where the effective tax rate is as high as 145%, investors fear rising inflation, sluggish economic growth, and a near-term recession. However, Trump has recently adopted a softer tone and signaled that import duties may be significantly reduced if a deal is reached.The Federal Reserve Chair Jerome Powell said that the Federal Reserve needs more clarity before making further interest rate cuts indicating delay. President Trump on the contrary wants immediate monetary policy easing by the Fed to save the economy from slipping into a recession. Market participants fear that the persistent trade conflict, along with a strong likelihood of rising inflation, could lead to slower job growth, diminished business confidence, and a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recently-hiked-dividend-132500313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU0541502299.USD","BK4523","LU0106259046.USD","LU0256859116.SGD","BK4561","LU0396314238.USD","BK4211","LU2045819591.USD","PEBO","IE00BKVL7J92.USD","BK4207","US30Y.BOND","FMXUF","BK4099","LU2125910500.SGD","LU1861217088.USD","BK4570","LU0106831901.USD","LU1861220207.SGD","PPI","SYF","US10Y.BOND","BK4533","LU0541501648.USD","LU0788109048.HKD","US5Y.BOND","BK4588","LU1791807156.HKD","LU0823046494.USD","LU0823046577.USD","US12M.BOND","TRV","US6M.BOND","US7Y.BOND","BK4107","BK4177","ISBC","CIB","BK4166","LU1668664300.SGD","LU0572108347.SGD","LU0072463663.USD","FMX","IE00BZ1G4Q59.USD","TTM","US2Y.BOND","IE00B1BXHZ80.USD","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2529343216","title":"Peoples Bancorp (Ohio) Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:39","pubTimestamp":1745422740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEBO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:39 ET (15:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529268280","title":"Peoples Bancorp (Ohio) Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268280?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEBO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:01 ET (14:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO","BK4211"],"gpt_icon":0},{"id":"2529529343","title":"Q1 2025 Peoples Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529529343","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529529343?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:13","pubTimestamp":1745396025,"startTime":"0","endTime":"0","summary":"Tyler Wilcox; President, Chief Executive Officer, Director; Peoples Bancorp Inc. Kathryn Bailey; Chief Financial Officer, Executive Vice President, Treasurer of Peoples and Peoples Bank; Peoples Bancorp Inc. Thank you, Sagar. Good morning, everyone, and thank you for joining our call today. For the first quarter, our diluted earnings per share were $0.68. We had many positives for the first quarter compared to the linked quarter. Our annualized loan growth was over 4%. We had improvements in asset quality metrics, including re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-peoples-bancorp-inc-081345436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","MEDP","MBWM","IE00B19Z3B42.SGD","LU1778281490.HKD","CADE","BK4121","HOPE","PEBO","REYN","NVR","LCUT","LU1815333072.USD","LU1803068979.SGD","ARMK","NOC","CLNN","DHR","HRI","LU0648001328.SGD","BMY","DCOM","ELV","HXL","EWBC","COF","DVN","ISRG","KMB","MMM","RTX","LU1551013342.USD","PHM","IE0034235188.USD","HAL","LU0130517989.USD","ARI","ONB","PLD","INTU","CCBG","LU0106261372.USD","BK4082","ENR","LADR","BOKF","NTRS","NWL","ENPH"],"gpt_icon":1},{"id":"2529547146","title":"Peoples Bancorp Inc (Marietta OH) (PEBO) Q1 2025 Earnings Call Highlights: Strong Loan Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547146?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:05","pubTimestamp":1745391929,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share: $0.68 for the first quarter.Book Value Per Share: Grew 2% to $31.90.Tangible Book Value Per Share: Improved 4% to $20.68.Tangible Equity to Tangible Assets Ratio: Improved to 8.34% from 8.01% at year-end.Net Interest Income: Down 1% compared to the linked quarter.Net Interest Margin: Down 3 basis points, but expanded 3 basis points on a core basis.Non-Interest Expense: Increased slightly due to one-time expenses.Annualized Net Charge-Off Rate: Declined to 52 basis points from 61 basis points in the fourth quarter.Non-Performing Assets: Decreased over $3 million, representing 50 basis points of total assets.Allowance for Credit Losses: Grew nearly $2 million to 1.01% of total loans.Provision for Credit Losses: Increased nearly $4 million compared to the linked quarter.Quarterly Dividend: Increased for the 10th consecutive year to $0.41 per share.Deposit Composition: 76% retail deposit balances, 24% commercial deposit balances.GuruFocus has detected 3 Warning ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-inc-marietta-oh-070529408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529553348","title":"Peoples Bancorp (NasdaqGS:PEBO) Reports Lower Earnings, Declares Increased Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553348","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553348?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:36","pubTimestamp":1745343410,"startTime":"0","endTime":"0","summary":"Peoples Bancorp reported a 2% price increase last week, coinciding with its announcement of reduced net income and net interest income for the first quarter of 2025, alongside a higher quarterly dividend. Despite these mixed results, the broader market saw a rebound, with the Dow Jones surging by over 1,000 points, driven by strong earnings reports from major companies and rising investor confidence. Peoples' dividend announcement may have added positive momentum, counteracting the declining income figures and aligning with the market's overall recovery trend amidst a backdrop of recent financial challenges.NasdaqGS:PEBO Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-nasdaqgs-pebo-reports-173650212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529832965","title":"Peoples Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328688,"startTime":"0","endTime":"0","summary":"Peoples Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryPeoples Bancorp Inc PEBO.OQ reported quarterly adjusted earnings of 68 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R017A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529309379","title":"Peoples Bancorp (PEBO) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320206,"startTime":"0","endTime":"0","summary":"Peoples Bancorp  came out with quarterly earnings of $0.69 per share, missing the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.48%. A quarter ago, it was expected that this financial services and products company would post earnings of $0.75 per share when it actually produced earnings of $0.82, delivering a surprise of 9.33%.Peoples Bancorp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $112.35 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $112.82 million. The company has topped consensus revenue estimates two times over the last four quarters.Peoples Bancorp shares have lost about 13.1% since the beginning of the year versus the S&P 500's decline of -12.3%.While Peoples Bancorp has underperformed the market so fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-pebo-lags-q1-111006922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529736943","title":"Peoples Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:09","pubTimestamp":1745316561,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio  — MARIETTA, Ohio  — Peoples Bancorp Inc.  on Tuesday reported first-quarter profit of $24.3 million.The Marietta, Ohio-based bank said it had earnings of 68 cents per share. Earnings, adjusted for non-recurring costs, came to 69 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The financial services and products company posted revenue of $151.6 million in the period. Its revenue net of interest expense was $112.4 million, which also missed Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peoples-bancorp-q1-earnings-snapshot-100921682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEBO"],"gpt_icon":0},{"id":"2529766320","title":"Peoples Bancorp Q1 GAAP EPS $0.68 Misses $0.73 Estimate, Sales $113.00M Beat $112.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:05","pubTimestamp":1745316310,"startTime":"0","endTime":"0","summary":"Peoples Bancorp (NASDAQ:PEBO) reported quarterly earnings of $0.68 per share which missed the analyst consensus estimate of $0.73 by 6.85 percent. This is a 19.05 percent decrease over earnings of $0.84 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44917132/peoples-bancorp-q1-gaap-eps-0-68-misses-0-73-estimate-sales-113-00m-beat-112-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529737880","title":"Press Release: PEOPLES BANCORP INC. DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737880?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:05","pubTimestamp":1745316300,"startTime":"0","endTime":"0","summary":"MARIETTA, Ohio, April 22, 2025 /PRNewswire/ -- The Board of Directors of Peoples Bancorp Inc.   declared a quarterly cash dividend of $0.41 per common share on April 21, 2025, payable on May 19, 2025, to shareholders of record on May 5, 2025.This dividend represents a payout of approximately $14.6 million, or 60.1% of Peoples' reported first quarter 2025 earnings. Based on the closing stock price of Peoples' common shares of $27.85 on April 17, 2025, the quarterly dividend produces an annualized yield of 5.89%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PEBC","PEBO","INC"],"gpt_icon":0},{"id":"2529977320","title":"BRIEF-Peoples Bancorp Q1 EPS USD 0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316056,"startTime":"0","endTime":"0","summary":"BRIEF-Peoples Bancorp Q1 EPS USD 0.68\n\n\nApr 22 (Reuters) - Peoples Bancorp Q1 net interest margin 4.12%.\n\nQ1 net interest income USD 85.255 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF5DAB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEBO"],"gpt_icon":0},{"id":"2529320581","title":"Peoples Bancorp Q1 Net Interest Income USD 85.255 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXF5DAB2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0},{"id":"2529320303","title":"Peoples Bancorp Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:00","pubTimestamp":1745316011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA7YW680:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PEBO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PEBO","amount":0.41,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-22","symbol":"PEBO","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-03","symbol":"PEBO","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-21","symbol":"PEBO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-04","symbol":"PEBO","amount":0.4,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.15,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.15,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.15,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.16,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2025-05-20","current":9.586364,"percent":0.413737,"low":6.228488,"twenty":8.548949,"median":10.158214,"eighty":16.149737,"high":23.249632,"avg":11.88531,"sd":4.262656,"marketCap":1073260523},"quantilePoints":[{"date":"2020-05-22","current":10.986565,"twenty":13.326831,"median":18.642065,"eighty":30.864891,"marketCap":423652931},{"date":"2020-05-29","current":11.498282,"twenty":13.317858,"median":18.49691,"eighty":30.864891,"marketCap":443385252},{"date":"2020-06-05","current":12.613825,"twenty":13.307054,"median":18.393548,"eighty":30.864891,"marketCap":486401712},{"date":"2020-06-12","current":10.853519,"twenty":13.291972,"median":18.299914,"eighty":30.864891,"marketCap":418522528},{"date":"2020-06-19","current":10.776761,"twenty":13.281453,"median":18.237748,"eighty":30.864891,"marketCap":415562680},{"date":"2020-06-26","current":10.004068,"twenty":13.269171,"median":18.153789,"eighty":30.864891,"marketCap":385766875},{"date":"2020-07-02","current":10.346919,"twenty":13.251292,"median":18.096409,"eighty":30.864891,"marketCap":398987530},{"date":"2020-07-10","current":9.894049,"twenty":13.231471,"median":18.041844,"eighty":30.864891,"marketCap":381524426},{"date":"2020-07-17","current":10.295747,"twenty":13.195004,"median":18.013857,"eighty":30.864891,"marketCap":397014298},{"date":"2020-07-24","current":12.000654,"twenty":13.17792,"median":17.939227,"eighty":30.864891,"marketCap":404566055},{"date":"2020-07-31","current":11.680727,"twenty":13.163873,"median":17.895553,"eighty":30.864891,"marketCap":393780665},{"date":"2020-08-07","current":12.815626,"twenty":13.139659,"median":17.826382,"eighty":30.864891,"marketCap":432040371},{"date":"2020-08-14","current":12.926206,"twenty":13.112073,"median":17.78772,"eighty":30.864891,"marketCap":435768240},{"date":"2020-08-21","current":12.093946,"twenty":13.095335,"median":17.780638,"eighty":30.864891,"marketCap":407711122},{"date":"2020-08-28","current":12.387856,"twenty":13.055378,"median":17.723959,"eighty":30.864891,"marketCap":417619405},{"date":"2020-09-04","current":12.635206,"twenty":13.031557,"median":17.677402,"eighty":30.864891,"marketCap":425958059},{"date":"2020-09-11","current":11.890247,"twenty":12.980234,"median":17.645966,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-18","current":11.890247,"twenty":12.943459,"median":17.622049,"eighty":30.864891,"marketCap":400843995},{"date":"2020-09-25","current":10.842648,"twenty":12.906031,"median":17.567756,"eighty":30.864891,"marketCap":365527344},{"date":"2020-10-02","current":11.459567,"twenty":12.875207,"median":17.553092,"eighty":30.864891,"marketCap":386324927},{"date":"2020-10-09","current":12.140506,"twenty":12.83845,"median":17.528652,"eighty":30.864891,"marketCap":409280751},{"date":"2020-10-16","current":12.611926,"twenty":12.816286,"median":17.479771,"eighty":30.864891,"marketCap":425173244},{"date":"2020-10-23","current":16.463978,"twenty":12.815626,"median":17.382009,"eighty":30.864891,"marketCap":478344425},{"date":"2020-10-30","current":15.097897,"twenty":12.815626,"median":17.309972,"eighty":30.864891,"marketCap":438654293},{"date":"2020-11-06","current":14.570138,"twenty":12.815626,"median":17.234506,"eighty":30.864891,"marketCap":423320802},{"date":"2020-11-13","current":16.901628,"twenty":12.815626,"median":17.15561,"eighty":30.864891,"marketCap":491059894},{"date":"2020-11-20","current":17.048598,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":495329980},{"date":"2020-11-27","current":17.456108,"twenty":12.815626,"median":17.126024,"eighty":30.864891,"marketCap":507169764},{"date":"2020-12-04","current":17.716647,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":514739462},{"date":"2020-12-11","current":17.629801,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":512216229},{"date":"2020-12-18","current":18.204322,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":528908384},{"date":"2020-12-24","current":18.050671,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":524444203},{"date":"2020-12-31","current":18.097435,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":525802867},{"date":"2021-01-08","current":20.068178,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":583060839},{"date":"2021-01-15","current":21.290707,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":618580191},{"date":"2021-01-22","current":20.963363,"twenty":12.815626,"median":17.122941,"eighty":30.864891,"marketCap":609069545},{"date":"2021-01-29","current":16.839665,"twenty":12.815626,"median":17.122084,"eighty":30.864891,"marketCap":585464641},{"date":"2021-02-05","current":17.005301,"twenty":12.815626,"median":17.095362,"eighty":30.864891,"marketCap":591223309},{"date":"2021-02-12","current":16.961132,"twenty":12.815626,"median":17.094973,"eighty":30.864891,"marketCap":589687664},{"date":"2021-02-19","current":17.264798,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":600245223},{"date":"2021-02-26","current":17.193022,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":597749800},{"date":"2021-03-05","current":18.440645,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":641125891},{"date":"2021-03-12","current":20.206415,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":702516446},{"date":"2021-03-19","current":19.20137,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":667574023},{"date":"2021-03-26","current":18.801573,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":653674275},{"date":"2021-04-01","current":18.401996,"twenty":12.815626,"median":17.074141,"eighty":30.864891,"marketCap":639782182},{"date":"2021-04-09","current":18.657425,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":648662683},{"date":"2021-04-16","current":18.851773,"twenty":12.815626,"median":17.072896,"eighty":30.866734,"marketCap":655419586},{"date":"2021-04-23","current":12.818382,"twenty":12.803451,"median":17.045258,"eighty":30.866734,"marketCap":653673389},{"date":"2021-04-30","current":12.673268,"twenty":12.787974,"median":17.010515,"eighty":30.8483,"marketCap":646273306},{"date":"2021-05-07","current":12.817326,"twenty":12.783207,"median":16.979154,"eighty":30.608666,"marketCap":653619518},{"date":"2021-05-14","current":12.627776,"twenty":12.768628,"median":16.930324,"eighty":30.461199,"marketCap":643953450},{"date":"2021-05-21","current":12.438227,"twenty":12.759234,"median":16.907191,"eighty":30.249215,"marketCap":634287382},{"date":"2021-05-28","current":12.313124,"twenty":12.744063,"median":16.87049,"eighty":30.037231,"marketCap":627907777},{"date":"2021-06-04","current":12.263842,"twenty":12.711898,"median":16.854801,"eighty":29.81603,"marketCap":625394599},{"date":"2021-06-11","current":11.922653,"twenty":12.687373,"median":16.837898,"eighty":29.594829,"marketCap":607995677},{"date":"2021-06-18","current":11.145501,"twenty":12.671896,"median":16.785664,"eighty":29.198511,"marketCap":568364798},{"date":"2021-06-25","current":11.350214,"twenty":12.658104,"median":16.737548,"eighty":29.00496,"marketCap":578804151},{"date":"2021-07-02","current":11.100009,"twenty":12.653959,"median":16.727287,"eighty":28.792976,"marketCap":566044942},{"date":"2021-07-09","current":11.069681,"twenty":12.635206,"median":16.695619,"eighty":28.617859,"marketCap":564498371},{"date":"2021-07-16","current":10.87634,"twenty":12.613825,"median":16.648419,"eighty":28.442741,"marketCap":554638981},{"date":"2021-07-23","current":9.886319,"twenty":12.597525,"median":16.612614,"eighty":27.234265,"marketCap":557084164},{"date":"2021-07-30","current":10.116023,"twenty":12.571186,"median":16.54773,"eighty":27.043203,"marketCap":570027780},{"date":"2021-08-06","current":10.428182,"twenty":12.55602,"median":16.524425,"eighty":26.995438,"marketCap":587617651},{"date":"2021-08-13","current":10.651153,"twenty":12.512986,"median":16.460121,"eighty":26.860102,"marketCap":600181844},{"date":"2021-08-20","current":10.736911,"twenty":12.505112,"median":16.389981,"eighty":26.517783,"marketCap":605014226},{"date":"2021-08-27","current":10.82953,"twenty":12.4955,"median":16.349612,"eighty":26.040129,"marketCap":610233198},{"date":"2021-09-03","current":10.726621,"twenty":12.463222,"median":16.311511,"eighty":25.650044,"marketCap":604434340},{"date":"2021-09-10","current":10.592838,"twenty":12.434436,"median":16.296954,"eighty":25.482865,"marketCap":596895824},{"date":"2021-09-17","current":15.105389,"twenty":12.414805,"median":16.257828,"eighty":25.029094,"marketCap":851173566},{"date":"2021-09-24","current":15.472001,"twenty":12.414805,"median":16.218904,"eighty":24.686775,"marketCap":871831764},{"date":"2021-10-01","current":15.898063,"twenty":12.414805,"median":16.151966,"eighty":24.543478,"marketCap":895839939},{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879},{"date":"2025-04-04","current":8.213815,"twenty":8.555347,"median":10.498611,"eighty":16.149737,"marketCap":962700202},{"date":"2025-04-11","current":8.052818,"twenty":8.551977,"median":10.496789,"eighty":16.142801,"marketCap":943830579},{"date":"2025-04-17","current":8.255555,"twenty":8.550933,"median":10.496789,"eighty":16.142801,"marketCap":967592326},{"date":"2025-04-25","current":8.976906,"twenty":8.548949,"median":10.462421,"eighty":16.149737,"marketCap":1005027481},{"date":"2025-05-02","current":9.108918,"twenty":8.548949,"median":10.386481,"eighty":16.149737,"marketCap":1019807118},{"date":"2025-05-09","current":9.249343,"twenty":8.548949,"median":10.300864,"eighty":16.149737,"marketCap":1035528708},{"date":"2025-05-16","current":9.679981,"twenty":8.548949,"median":10.287559,"eighty":16.149737,"marketCap":1083741583},{"date":"2025-05-20","current":9.586364,"twenty":8.548949,"median":10.158214,"eighty":16.149737,"marketCap":1073260523}],"updateTime":1747828191775}}}