US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips Edison & Company, Inc.

35.40

+0.06000.17%

Post-market: 35.500.1000+0.28%17:34 EDT

Volume:1.10M

Turnover:38.86M

Market Cap:4.44B

PE:61.59

High:35.90

Open:35.90

Low:35.27

Close:35.34

Loading ...

Overview Company News Filings

Phillips Edison & Co. Finalizes $350 Million Senior Notes Offering to Bolster Corporate Finances and Expansion Efforts

Phillips Edison & Co. Files Prospectus for $350 Million Senior Unsecured Notes Offering

Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.250% Senior Unsecured Notes Due 2032

THOMSON REUTERS

Phillips Edison Grocery Center Operating Partnership I, L.p. Files for Offering of $350 Mln 5.250% Senior Notes Due 2032

THOMSON REUTERS

Marcus & Millichap Brokers Sale of Walmart Supercenter-Anchored Retail Portfolio in Raleigh, North Carolina

Wells Fargo Sticks to Their Hold Rating for Phillips Edison & Company (PECO)

Phillips Edison & Co. Inc. to Present at Nareit REITweek 2025 Investor Conference

Press Release: Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders

Exelon Reports First Quarter 2025 Results

Exelon Corporation Declares Dividend

Phillips Edison & Co Inc (PECO) Q1 2025 Earnings Call Highlights: Record Rent Spreads and ...

Q1 2025 Phillips Edison & Co Inc Earnings Call

Thomson Reuters StreetEvents

Phillips Edison Shares up 2.2% Premarket After Q1 Results Beat

THOMSON REUTERS

Here's What Key Metrics Tell Us About Phillips Edison & Company (PECO) Q1 Earnings

Hold Rating for Phillips Edison & Company Amid Strong Earnings and Market Uncertainties

Phillips Edison & Company, Inc. (PECO) Q1 FFO and Revenues Top Estimates

Phillips Edison Q1 Core FFO, Revenue Rise

MT Newswires Live

Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings Summary

Phillips Edison Reports Strong Q1 2025 Financial Results

Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PECO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":35.4,"timestamp":1750449600000,"preClose":35.34,"halted":0,"volume":1096495,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"delay":0,"floatShares":124614770,"shares":125400000,"eps":0.574777,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":35.9,"high":35.9,"low":35.27,"amount":38859484.55336,"amplitude":0.017827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.574777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":35.34,"dividendRate":0.03404,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"volumeRatio":1.6912698430477988,"impliedVol":0.4877,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","floatShares":124614770,"roa":"2.22%","roe":"3.00%","lyrEps":0.510788,"volumeRatio":1.6912698430477988,"shares":125400000,"dividePrice":1.205,"high":35.9,"amplitude":0.017827,"preClose":35.34,"low":35.27,"week52Low":31.79,"pbRate":"1.92","psRate":"6.54","week52High":40.12,"institutionHeld":0,"latestPrice":35.4,"eps":0.574777,"divideRate":0.03404,"volume":1096495,"delay":0,"ttmEps":0.574777,"open":35.9,"prevYearClose":37.46,"prevWeekClose":35.45,"prevMonthClose":35.46,"prevQuarterClose":36.49,"fiveDayClose":35.72,"twentyDayClose":34.35,"sixtyDayClose":35.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PECO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544904009","title":"Phillips Edison & Co. Finalizes $350 Million Senior Notes Offering to Bolster Corporate Finances and Expansion Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904009?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:06","pubTimestamp":1750190783,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co. Inc., through its subsidiary Phillips Edison Grocery Center Operating Partnership I, L.P., has entered into a significant financing agreement by completing an underwritten public offering of $350 million in 5.250% Senior Notes due 2032. The Notes, which are fully and unconditionally guaranteed by Phillips Edison & Co. Inc., were offered in collaboration with major financial institutions including J.P. Morgan Securities LLC and Morgan Stanley & Co. LLC. The net proceeds, estimated at approximately $346.2 million after deductions, will be used for general corporate purposes such as repaying existing debt and acquiring additional properties. The strategic move aims to enhance the company's financial flexibility and support its expansion goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1wGgDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","BK4080","LU1989772840.SGD","LU0267386448.USD","LU2089283258.USD","LU0912757837.SGD","BK4127","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1162221912.USD","BK4588","LU1363072403.SGD","BK4534","LU0098860793.USD","LU0234570918.USD","LU0320765646.SGD","LU0158827948.USD","LU0795875086.SGD","LU0158827781.USD","LU2028103732.USD","LU2271345857.HKD","PECO","LU0314104364.USD","LU0006306889.USD","BK4504","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","LU2357305700.SGD","LU1732799900.SGD","LU0106261372.USD","BK4516","BK4539","LU1074936037.SGD","LU1989772923.USD","LU1548497426.USD","LU1732800096.USD","LU1720051017.SGD","LU2133065610.SGD","BK4231","LU0971096721.USD"],"gpt_icon":0},{"id":"2543689708","title":"Phillips Edison & Co. Files Prospectus for $350 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689708?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:30","pubTimestamp":1749814248,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co. Inc. , a leading owner and operator of grocery-anchored neighborhood shopping centers, has filed a prospectus with the Securities and Exchange Commission  for the public offering of $350 million in senior unsecured notes. The notes, due in 2032, carry an interest rate of 5.250% and were priced at 99.832% of the principal amount. The proceeds from this offering, which is expected to settle on June 17, 2025, will be used for general corporate purposes such as repaying debt, acquiring properties, and funding capital expenditures. The offering is being managed by J.P. Morgan, Fifth Third Securities, Mizuho, among others, with Ramirez and Co., Inc. acting as co-manager. The prospectus and additional details are available on the SEC's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6zq5bm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU0820561909.HKD","IE00BZ18W340.USD","LU2210150020.SGD","LU2362541273.HKD","BK4588","IE00BGHQF748.EUR","BK4539","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4211","IE00BKPKM429.USD","FITB","EXC","PECO","IE00B3QW5Z07.USD","IE00B3T34201.USD","LU2346227817.USD","NDAQ","LU2095319765.USD","LU0689472784.USD","BK4207","LU2210149790.SGD","LU1551013342.USD","LU0170899867.USD","LU0820562030.AUD","LU2362540622.SGD","BK4081","LU0943347566.SGD","LU2449327464.USD","BK4112","LU0251142724.SGD","LU0820561818.USD","BK4080","LU0742534661.SGD","BK4231","IE00B64PRP62.GBP","BK4585","LU2362541513.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2543068975","title":"Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.250% Senior Unsecured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068975?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:30","pubTimestamp":1749814237,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA56YLYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","PECO","BK4539"],"gpt_icon":0},{"id":"2543754745","title":"Phillips Edison Grocery Center Operating Partnership I, L.p. Files for Offering of $350 Mln 5.250% Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2543754745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543754745?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:46","pubTimestamp":1749761161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4539","BK4080","PECO"],"gpt_icon":0},{"id":"2542353870","title":"Marcus & Millichap Brokers Sale of Walmart Supercenter-Anchored Retail Portfolio in Raleigh, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353870?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:05","pubTimestamp":1749506725,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully brokered the sale of a retail portfolio anchored by a Walmart Supercenter in Raleigh, North Carolina. The six-parcel property, located on New Bern Avenue, includes four multi-tenant retail buildings and two single-tenant properties, covering approximately 58,721 square feet across 8.44 acres. The portfolio features a mix of retail, medical, and restaurant tenants such as UNC Healthcare, AutoZone, Starbucks, and Wing Stop. The property was sold to Neighborhood Grocery Catalyst Fund LLC, a joint venture co-managed by Phillips Edison and Lafayette Square USA, Inc., after receiving over a dozen offers, highlighting strong investor confidence in the Raleigh-Durham market. Marcus & Millichap anticipates a positive trend in retail investment values, provided interest rates decline without triggering a recession.Disclaimer: This news brief was created by Public Technologies  using generative artificial i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLDpgQ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","LU0823411888.USD","LU0256863902.USD","LU1934455277.USD","LU2430703178.SGD","BK4231","LU1571399168.USD","LU2471134879.HKD","BK4532","LU0861579265.USD","LU0738911758.USD","BK4535","SBUX","IE0034390439.USD","LU1066053197.SGD","LU1814569148.SGD","LU1988902786.USD","IE00B3T34201.USD","LU1430594728.SGD","LU2505996509.AUD","LU1037948541.HKD","LU2264538146.SGD","LU2505996681.GBP","LU0289960550.SGD","LU0265550359.USD","IE00B19Z6F94.USD","IE0034235188.USD","LU1032955483.USD","WMT","LU2125154778.USD","BK4079","LU1064131342.USD","BK4209","LU0882574139.USD","LU0545039389.USD","BK4585","BK4610","LU0053666078.USD","LU2461242641.AUD","BK4214","LU1366192091.USD","LU1003077747.HKD","LU1116320737.USD","LU0061474960.USD","AZO","LU0314104364.USD","LU0661504455.SGD","MMI","LU1934455863.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540760842","title":"Wells Fargo Sticks to Their Hold Rating for Phillips Edison & Company (PECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760842?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864175,"startTime":"0","endTime":"0","summary":"In a report released today, Dori Kesten from Wells Fargo maintained a Hold rating on Phillips Edison & Company (PECO – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-phillips-edison-company-peco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-phillips-edison-company-peco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO"],"gpt_icon":0},{"id":"2535987056","title":"Phillips Edison & Co. Inc. to Present at Nareit REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987056","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987056?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:09","pubTimestamp":1747339767,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co. Inc. , one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, is set to present at the Nareit REITweek 2025 Investor Conference. The presentation will take place on Tuesday, June 3, 2025, from 8:45 a.m. to 9:15 a.m. Eastern Time. Chairman and CEO Jeff Edison, President Bob Myers, and CFO John Caulfield will lead the presentation. A webcast replay will be available approximately one hour after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phillips Edison & Co. Inc. published the original content used to generate this news brief via GlobeNewswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL56DHLz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","IE00BGHQF748.EUR","LU2362541273.HKD","LU0742534661.SGD","LU0251142724.SGD","IE00BMQBXF63.USD","BK4539","LU0943347566.SGD","LU2210149790.SGD","BK4112","BK4585","LU2449327464.USD","IE00BZ18W456.USD","LU2346227817.USD","NDAQ","BK4231","PECO","LU2362540622.SGD","BK4606","IE00B3T34201.USD","LU0820562030.AUD","BK4081","LU1551013425.SGD","LU0689472784.USD","LU2210150020.SGD","EXC","IE00BKPKM429.USD","IE00BZ18W340.USD","LU0820561909.HKD","LU2362541513.USD","BK4588","LU1551013342.USD","IE00B64PRP62.GBP","LU2095319765.USD","LU0820561818.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532226887","title":"Press Release: Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532226887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532226887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders. CINCINNATI, May 01, 2025  -- Phillips Edison & Company, Inc.  , one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today announced that its Board of Directors declared monthly dividend distributions of $0.1025 per share of the Company's common stock payable on June 3, 2025; July 1, 2025; and August 1, 2025 to stockholders of record as of May 16, 2025; June 16, 2025; and July 15, 2025, respectively.Earlier in the day, PECO held its annual meeting of stockholders in a virtual-only format. At the annual meeting, PECO's stockholders elected all of PECO's directors: Jeffrey S. Edison; Leslie T. Chao; Elizabeth O. Fischer; Devin I. Murphy; Stephen R. Quazzo; Jane E. Silfen; John A. Strong; Anthony E. Terry; Parilee E. Wang; and Gregory S. Wood, to its Board of Directors for one-year terms. Stockholders also appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4539","IE00BMG7P587.USD","LU2362541513.USD","EIX","PECO","BK4588","BK4585","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362541273.HKD","LU2449327464.USD","IE00BMG7P694.USD","BK4081","LU2362540622.SGD","BK4231"],"gpt_icon":0},{"id":"2532730320","title":"Exelon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096600,"startTime":"0","endTime":"0","summary":"GAAP net income of $0.90 per share and Adjusted  operating earnings of $0.92 per share for the first quarter of 2025. Affirming full year 2025 Adjusted  operating earnings guidance range of $2.64-$2.74 per share. Reaffirming operating EPS compounded annual growth of 5-7% from 2024 to 2028. All utilities sustained top quartile or better performance in reliability and top decile performance in safety. Through March 31, 2025, Exelon completed approximately 50% of planned debt financings, including all Exelon Corporate issuances, and priced approximately 60% of $700 million annualized equity financing need for 2025. CHICAGO, May 01, 2025----Exelon Corporation  today reported its financial results for the first quarter of 2025.Higher utility earnings primarily due to distribution and transmission rate increases at ComEd and PHI, distribution rate increases at PECO and BGE, timing of distribution earnings at ComEd, less unfavorable weather and tax timing at PECO, and a higher return on regul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-reports-first-quarter-2025-105000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","BK4081","LU0689472784.USD","BK4080","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362541513.USD","EXC","LU0820562030.AUD","LU1551013425.SGD","LU0742534661.SGD","BK4585","LU1551013342.USD","PECO","LU0820561818.USD","LU0251142724.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4588","IE00B3T34201.USD","BK4539","BK4231","IE00BZ18W456.USD","LU2346227817.USD","LU0820561909.HKD","LU2449327464.USD","BK4606"],"gpt_icon":0},{"id":"2531790412","title":"Exelon Corporation Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790412?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025----The Board of Directors of Exelon Corporation declared a regular quarterly dividend of $0.40 per share on Exelon’s common stock. The dividend is payable on June 13, 2025, to Exelon’s shareholders of record as of the close of business on May 12, 2025.Exelon  is a Fortune 200 company and one of the nation’s largest utility companies, serving more than 10.7 million customers through six fully regulated transmission and distribution utilities — Atlantic City Electric , Baltimore Gas and Electric , Commonwealth Edison , Delmarva Power & Light , PECO Energy Company , and Potomac Electric Power Company . 20,000 Exelon employees dedicate their time and expertise to supporting our communities through reliable, affordable and efficient energy delivery, workforce development, equity, economic development and volunteerism. Follow Exelon on X, @Exelon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-corporation-declares-dividend-200500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","BK4606","LU2362540622.SGD","BK4231","BK4588","LU0742534661.SGD","LU0689472784.USD","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","BK4080","LU1551013425.SGD","IE00BZ18W340.USD","IE00B3T34201.USD","BK4081","LU2346227817.USD","PECO","LU2362541513.USD","BK4585","IE00BMQBXF63.USD","LU2449327464.USD","BK4539","LU0251142724.SGD","EXC","LU2362541273.HKD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2530610146","title":"Phillips Edison & Co Inc (PECO) Q1 2025 Earnings Call Highlights: Record Rent Spreads and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530610146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530610146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651213,"startTime":"0","endTime":"0","summary":"Same-Center NOI Growth: Increased by 3.9% in the first quarter.Comparable Renewal Rent Spreads: Achieved a record high of 21.7% in the first quarter.Comparable New Leasing Rent Spreads: Reached 28.1% in the first quarter.Portfolio Occupancy: Ended the quarter at 97.1% leased.NAREIT FFO: Increased to $89 million or $0.64 per diluted share, reflecting an 8.5% year-over-year growth.Core FFO: Increased to $90.8 million or $0.65 per diluted share, reflecting an 8.3% year-over-year growth.Net Debt to Adjusted EBITDAre: 5.3 times as of March 31, 2025.2025 Guidance for NAREIT FFO Per Share: Reflects a 5.7% increase over 2024 at the midpoint.2025 Guidance for Core FFO Per Share: Represents a 5.1% increase over 2024 at the midpoint.2025 Same-Center NOI Growth Guidance: 3% to 3.5%.GuruFocus has detected 4 Warning Signs with PECO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Phillips Edison & Co Inc  reported a strong quarter with a 3.9% increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-co-inc-peco-070653176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO"],"gpt_icon":0},{"id":"2530143171","title":"Q1 2025 Phillips Edison & Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143171","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143171?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:08","pubTimestamp":1745647727,"startTime":"0","endTime":"0","summary":"Kimberly Green; Head of Investor Relations; Phillips Edison & Co Inc. Jeffrey Edison; Chairman of the Board, Chief Executive Officer; Phillips Edison & Co Inc. John Caulfield; Chief Financial Officer, Executive Vice President, Treasurer; Phillips Edison & Co Inc. Thank you, Kim, and thank you everyone for joining us today. The PECO team delivered another strong quarter of growth, the same center NOI increasing by 3.9%. I'd like to thank the PEO associates for their hard work to maintain our unique competitive advantages and drive value at the property level. As we sit here today, we see an ever changing macroeconomic environment. It's too early to tell what impact tariffs could have on PIO or our neighbors. That said, we continue to see a resilient consumer. Retailer demand across our portfolio remains strong. This is most evident in our continued high occupancy, strong rent spreads, and high retention. Despite tariff concerns, we continue to be strategic in our decision making to best","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-phillips-edison-co-060847996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2530183959","title":"Phillips Edison Shares up 2.2% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183959?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:57","pubTimestamp":1745578669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4539","PECO","BK4231"],"gpt_icon":0},{"id":"2530140419","title":"Here's What Key Metrics Tell Us About Phillips Edison & Company (PECO) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140419?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:30","pubTimestamp":1745537409,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  reported $178.31 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.6%. EPS of $0.65 for the same period compares to $0.14 a year ago.The reported revenue represents a surprise of +2.35% over the Zacks Consensus Estimate of $174.23 million. With the consensus EPS estimate being $0.63, the EPS surprise was +3.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Phillips Edison & Company performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233009675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO"],"gpt_icon":0},{"id":"2530990311","title":"Hold Rating for Phillips Edison & Company Amid Strong Earnings and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:55","pubTimestamp":1745535317,"startTime":"0","endTime":"0","summary":"Juan C. Sanabria, an analyst from BMO Capital, maintained the Hold rating on Phillips Edison & Company (PECO – Research Report). The associated pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-phillips-edison-company-amid-strong-earnings-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-phillips-edison-company-amid-strong-earnings-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2530918345","title":"Phillips Edison & Company, Inc. (PECO) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918345?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:20","pubTimestamp":1745529605,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  came out with quarterly funds from operations  of $0.65 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to FFO of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.17%. A quarter ago, it was expected that this company would post FFO of $0.62 per share when it actually produced FFO of $0.62, delivering no surprise.Phillips Edison & Company , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $178.31 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.35%. This compares to year-ago revenues of $161.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Phillips Edison & Company shares have lost about 4.5% since the beginning of the year versus the S&P 500's decline of -8.6%.While Phillips Edison & Company has outperformed th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-inc-peco-212005754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","PECO"],"gpt_icon":0},{"id":"2530995049","title":"Phillips Edison Q1 Core FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995049?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:05","pubTimestamp":1745528705,"startTime":"0","endTime":"0","summary":"Phillips Edison  reported Q1 core funds from operations late Thursday of $0.65 per diluted share, up from $0.60 a year earlier.Analysts polled by FactSet expected $0.62.Revenue from rental income in the three months ended March 31 rose to $174.2 million from $158.1 million a year earlier.Analysts expected $165 million.The company affirmed 2025 guidance for core FFO per share of $2.52 to $2.59. Analysts expect $2.56.Shares of the company rose 2.3% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIX","PECO"],"gpt_icon":0},{"id":"2530140996","title":"Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528520,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings SummaryPhillips Edison & Co Inc PECO.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2530993048","title":"Phillips Edison Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993048?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:32","pubTimestamp":1745526753,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company ( ($PECO) ) just unveiled an announcement. On April 24, 2025, Phillips Edison & Company reported its financial results fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4231","EIX","PECO","LU2362540622.SGD","LU2362541273.HKD","BK4539","LU2449327464.USD","IE00BMG7P587.USD","LU2362541513.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4588","BK4080","BK4081","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2530998219","title":"Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998219?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525741,"startTime":"0","endTime":"0","summary":"Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PECO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PECO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-16","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-16","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-24","symbol":"PECO","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PECO\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.085,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-01","value":0.09,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.09,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.09,"currency":"USD"},{"executeDate":"2022-01-18","recordDate":"2022-01-19","paymentDate":"2022-02-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PECO","date":"2025-06-20","current":62.133868,"percent":0.075829,"low":-736.811546,"twenty":71.822477,"median":82.529389,"eighty":274.828417,"high":763.87571,"avg":132.324801,"sd":228.559218,"marketCap":4431636000},"quantilePoints":[{"date":"2021-02-26","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-05","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-12","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":-76.246723,"marketCap":1842874911},{"date":"2021-03-19","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":24.477896,"marketCap":1842874911},{"date":"2021-03-26","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-01","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-09","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.040426,"marketCap":1844272333},{"date":"2021-04-16","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1844272333},{"date":"2021-04-23","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-04-30","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-05-07","current":-403.911706,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1976743891},{"date":"2021-05-14","current":-447.843681,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2191746974},{"date":"2021-05-21","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-05-28","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-06-04","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-11","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-18","current":-383.584982,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":1877264902},{"date":"2021-06-25","current":-474.071712,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-02","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-09","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-16","current":-719.098417,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":3519267651},{"date":"2021-07-23","current":-721.156659,"twenty":-443.647196,"median":-379.063735,"eighty":386.185019,"marketCap":3529340689},{"date":"2021-07-30","current":-720.384818,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3525563300},{"date":"2021-08-06","current":602.556963,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3788878181},{"date":"2021-08-13","current":613.756906,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3859303426},{"date":"2021-08-20","current":616.404166,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3875949393},{"date":"2021-08-27","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-03","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-10","current":588.302489,"twenty":-447.843681,"median":-379.063735,"eighty":386.477857,"marketCap":3699246051},{"date":"2021-09-17","current":592.782466,"twenty":-444.696317,"median":-379.063735,"eighty":386.477857,"marketCap":3727416149},{"date":"2021-09-24","current":611.516917,"twenty":-442.598075,"median":-379.063735,"eighty":414.035407,"marketCap":3845218377},{"date":"2021-10-01","current":639.822229,"twenty":-440.630973,"median":-379.063735,"eighty":414.035407,"marketCap":4023202178},{"date":"2021-10-08","current":634.934981,"twenty":-439.319571,"median":-379.063735,"eighty":581.093798,"marketCap":3992471162},{"date":"2021-10-15","current":640.025865,"twenty":-439.319571,"median":-379.063735,"eighty":596.529357,"marketCap":4024482637},{"date":"2021-10-22","current":624.753214,"twenty":-439.319571,"median":-379.063735,"eighty":602.882779,"marketCap":3928448212},{"date":"2021-10-29","current":613.756906,"twenty":-439.319571,"median":-379.063735,"eighty":605.733674,"marketCap":3859303426},{"date":"2021-11-05","current":465.898985,"twenty":-439.319571,"median":-379.063735,"eighty":606.996213,"marketCap":4256919030},{"date":"2021-11-12","current":464.375082,"twenty":-439.319571,"median":-187.557333,"eighty":606.466761,"marketCap":4242995120},{"date":"2021-11-19","current":460.496053,"twenty":-439.319571,"median":-76.246723,"eighty":605.733674,"marketCap":4207552440},{"date":"2021-11-26","current":449.413116,"twenty":-425.156425,"median":-76.246723,"eighty":605.326403,"marketCap":4106287640},{"date":"2021-12-03","current":454.954585,"twenty":-403.911706,"median":91.627642,"eighty":604.715497,"marketCap":4156920040},{"date":"2021-12-10","current":444.702867,"twenty":-403.911706,"median":91.627642,"eighty":603.738048,"marketCap":4063250100},{"date":"2021-12-17","current":439.299935,"twenty":-403.911706,"median":91.627642,"eighty":603.045688,"marketCap":4013883510},{"date":"2021-12-23","current":432.234563,"twenty":-399.846361,"median":91.627642,"eighty":602.027511,"marketCap":3949327200},{"date":"2021-12-31","current":457.725319,"twenty":-383.584982,"median":238.544847,"eighty":599.543159,"marketCap":4182236240},{"date":"2022-01-07","current":474.349725,"twenty":-383.584982,"median":386.185019,"eighty":597.914077,"marketCap":4334133440},{"date":"2022-01-14","current":461.188737,"twenty":-383.584982,"median":386.185019,"eighty":597.018082,"marketCap":4213881490},{"date":"2022-01-21","current":430.572122,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3934137480},{"date":"2022-01-28","current":435.282371,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3977175020},{"date":"2022-02-04","current":436.806274,"twenty":-383.584982,"median":386.185019,"eighty":594.004278,"marketCap":3991098930},{"date":"2022-02-11","current":267.546243,"twenty":-379.063735,"median":386.185019,"eighty":592.782466,"marketCap":4045566740},{"date":"2022-02-18","current":275.080092,"twenty":-379.063735,"median":386.185019,"eighty":588.302489,"marketCap":4159486064},{"date":"2022-02-25","current":270.801627,"twenty":-379.063735,"median":386.185019,"eighty":578.690901,"marketCap":4094791404},{"date":"2022-03-04","current":287.66381,"twenty":-379.063735,"median":386.185019,"eighty":502.827926,"marketCap":4349764475},{"date":"2022-03-11","current":282.210865,"twenty":-379.063735,"median":386.185019,"eighty":484.352076,"marketCap":4267310497},{"date":"2022-03-18","current":271.221084,"twenty":-379.063735,"median":385.462052,"eighty":476.344654,"marketCap":4101134018},{"date":"2022-03-25","current":283.187463,"twenty":-379.063735,"median":290.390283,"eighty":474.128067,"marketCap":4282077623},{"date":"2022-04-01","current":295.071829,"twenty":-379.063735,"median":292.613406,"eighty":473.740164,"marketCap":4461781121},{"date":"2022-04-08","current":293.798504,"twenty":-379.063735,"median":293.96828,"eighty":473.546212,"marketCap":4442527175},{"date":"2022-04-14","current":296.769595,"twenty":-379.063735,"median":294.095613,"eighty":473.186017,"marketCap":4487453049},{"date":"2022-04-22","current":298.891803,"twenty":-379.063735,"median":294.647387,"eighty":472.465626,"marketCap":4519542959},{"date":"2022-04-29","current":287.431879,"twenty":-379.063735,"median":294.859608,"eighty":472.050016,"marketCap":4346257444},{"date":"2022-05-06","current":171.496234,"twenty":-379.063735,"median":294.222945,"eighty":471.412747,"marketCap":4304040987},{"date":"2022-05-13","current":171.905655,"twenty":-379.063735,"median":294.053169,"eighty":468.780549,"marketCap":4314316227},{"date":"2022-05-20","current":166.736715,"twenty":-379.063735,"median":292.779844,"eighty":467.201231,"marketCap":4184591327},{"date":"2022-05-27","current":180.503497,"twenty":-379.063735,"median":292.143181,"eighty":466.813328,"marketCap":4530096258},{"date":"2022-06-03","current":176.204576,"twenty":-379.063735,"median":289.851197,"eighty":466.48084,"marketCap":4422206242},{"date":"2022-06-10","current":169.346774,"twenty":-379.063735,"median":287.66381,"eighty":466.148352,"marketCap":4250095979},{"date":"2022-06-17","current":169.85855,"twenty":-379.063735,"median":285.482632,"eighty":465.566497,"marketCap":4262940029},{"date":"2022-06-24","current":170.370326,"twenty":-379.063735,"median":283.454187,"eighty":465.067765,"marketCap":4275784078},{"date":"2022-07-01","current":173.95276,"twenty":-379.063735,"median":282.210865,"eighty":465.01235,"marketCap":4365692425},{"date":"2022-07-08","current":174.208648,"twenty":-379.063735,"median":281.455842,"eighty":464.790692,"marketCap":4372114449},{"date":"2022-07-15","current":175.078668,"twenty":-379.063735,"median":276.715975,"eighty":464.375082,"marketCap":4393949333},{"date":"2022-07-22","current":171.854478,"twenty":-379.063735,"median":275.080092,"eighty":461.327274,"marketCap":4313031822},{"date":"2022-07-29","current":174.208648,"twenty":-379.063735,"median":273.863666,"eighty":461.188737,"marketCap":4372114449},{"date":"2022-08-05","current":131.614029,"twenty":-379.063735,"median":271.388867,"eighty":461.0502,"marketCap":4347343000},{"date":"2022-08-12","current":137.020102,"twenty":-379.063735,"median":270.96941,"eighty":460.496053,"marketCap":4525911000},{"date":"2022-08-19","current":136.026339,"twenty":-379.063735,"median":267.546243,"eighty":459.80337,"marketCap":4493086000},{"date":"2022-08-26","current":131.812782,"twenty":-379.063735,"median":263.427963,"eighty":457.725319,"marketCap":4353908000},{"date":"2022-09-02","current":130.540765,"twenty":-379.063735,"median":260.566869,"eighty":455.508732,"marketCap":4311892000},{"date":"2022-09-09","current":134.158064,"twenty":-379.063735,"median":180.503497,"eighty":455.065414,"marketCap":4431375000},{"date":"2022-09-16","current":126.645212,"twenty":-379.063735,"median":179.78701,"eighty":452.959656,"marketCap":4183218000},{"date":"2022-09-23","current":117.184584,"twenty":-379.063735,"median":176.204576,"eighty":451.795947,"marketCap":3870724000},{"date":"2022-09-30","current":111.500257,"twenty":-379.063735,"median":175.923099,"eighty":450.521409,"marketCap":3682965000},{"date":"2022-10-07","current":112.573522,"twenty":-379.063735,"median":175.539267,"eighty":449.801018,"marketCap":3718416000},{"date":"2022-10-14","current":112.335019,"twenty":-379.063735,"median":174.848369,"eighty":449.690189,"marketCap":3710538000},{"date":"2022-10-21","current":114.799552,"twenty":-379.063735,"median":174.464537,"eighty":449.468531,"marketCap":3791944000},{"date":"2022-10-28","current":119.09261,"twenty":-379.063735,"median":174.131882,"eighty":448.74814,"marketCap":3933748000},{"date":"2022-11-04","current":122.66852,"twenty":-379.063735,"median":174.003938,"eighty":447.030285,"marketCap":3610870560},{"date":"2022-11-11","current":125.333498,"twenty":-379.063735,"median":173.799228,"eighty":446.531552,"marketCap":3689316840},{"date":"2022-11-18","current":125.532377,"twenty":-379.063735,"median":172.980385,"eighty":445.063063,"marketCap":3695171040},{"date":"2022-11-25","current":127.560942,"twenty":-379.063735,"median":172.366254,"eighty":444.287257,"marketCap":3754883880},{"date":"2022-12-02","current":128.356457,"twenty":-379.063735,"median":172.161543,"eighty":443.84394,"marketCap":3778300680},{"date":"2022-12-09","current":129.589507,"twenty":-379.063735,"median":171.905655,"eighty":443.649988,"marketCap":3814596720},{"date":"2022-12-16","current":127.401839,"twenty":-379.063735,"median":171.521823,"eighty":443.511452,"marketCap":3750200520},{"date":"2022-12-23","current":127.20296,"twenty":-379.063735,"median":170.984458,"eighty":443.372915,"marketCap":3744346320},{"date":"2022-12-30","current":126.646099,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3727954560},{"date":"2023-01-06","current":126.44722,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3722100360},{"date":"2023-01-13","current":134.08417,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3946901640},{"date":"2023-01-20","current":130.066816,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3828646800},{"date":"2023-01-27","current":133.05,"twenty":-187.557333,"median":169.85855,"eighty":443.3175,"marketCap":3916459800},{"date":"2023-02-03","current":134.203498,"twenty":-76.246723,"median":169.85855,"eighty":443.3175,"marketCap":3950414160},{"date":"2023-02-10","current":91.705156,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4431468250},{"date":"2023-02-17","current":92.981479,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4493144000},{"date":"2023-02-24","current":92.51983,"twenty":91.658648,"median":169.85855,"eighty":443.3175,"marketCap":4470835750},{"date":"2023-03-03","current":92.085337,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4449839750},{"date":"2023-03-10","current":85.405009,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4127026250},{"date":"2023-03-17","current":82.879519,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4004987000},{"date":"2023-03-24","current":85.147913,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4114602605},{"date":"2023-03-31","current":88.795554,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4290867550},{"date":"2023-04-06","current":86.862849,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4197473437},{"date":"2023-04-14","current":85.501789,"twenty":91.658648,"median":169.397952,"eighty":443.095841,"marketCap":4131702935},{"date":"2023-04-21","current":85.692337,"twenty":91.627642,"median":168.630287,"eighty":442.042962,"marketCap":4140910805},{"date":"2023-04-28","current":84.358498,"twenty":91.627642,"median":168.55352,"eighty":440.962376,"marketCap":4076455713},{"date":"2023-05-05","current":72.968658,"twenty":91.379286,"median":168.067333,"eighty":439.577009,"marketCap":4003279510},{"date":"2023-05-12","current":70.666657,"twenty":90.591768,"median":167.632323,"eighty":439.299935,"marketCap":3876984790},{"date":"2023-05-19","current":69.731469,"twenty":88.795554,"median":166.890247,"eighty":438.884325,"marketCap":3825677560},{"date":"2023-05-26","current":67.477425,"twenty":88.086497,"median":164.177833,"eighty":437.776031,"marketCap":3702013980},{"date":"2023-06-02","current":69.659531,"twenty":86.715854,"median":163.81959,"eighty":437.083348,"marketCap":3821730850},{"date":"2023-06-09","current":77.476745,"twenty":85.899218,"median":161.43983,"eighty":436.723152,"marketCap":4250606670},{"date":"2023-06-16","current":80.641998,"twenty":85.681449,"median":137.179104,"eighty":435.836518,"marketCap":4424261910},{"date":"2023-06-23","current":77.93235,"twenty":85.411055,"median":136.940601,"eighty":435.060712,"marketCap":4275602500},{"date":"2023-06-30","current":81.74504,"twenty":85.155883,"median":136.590045,"eighty":434.700517,"marketCap":4484778130},{"date":"2023-07-07","current":79.97058,"twenty":84.521826,"median":136.026339,"eighty":434.589687,"marketCap":4387425950},{"date":"2023-07-14","current":81.14556,"twenty":84.020063,"median":134.422265,"eighty":434.174077,"marketCap":4451888880},{"date":"2023-07-21","current":84.790396,"twenty":83.341168,"median":134.158064,"eighty":433.481393,"marketCap":4651855520},{"date":"2023-07-28","current":82.896041,"twenty":83.341168,"median":133.87981,"eighty":433.20432,"marketCap":4547925490},{"date":"2023-08-04","current":83.878212,"twenty":83.341168,"median":133.487534,"eighty":433.065783,"marketCap":4679229940},{"date":"2023-08-11","current":85.287067,"twenty":83.567458,"median":133.166813,"eighty":432.650173,"marketCap":4757824320},{"date":"2023-08-18","current":80.593448,"twenty":83.26965,"median":133.12455,"eighty":432.234563,"marketCap":4495986090},{"date":"2023-08-25","current":80.1689,"twenty":82.879519,"median":132.667418,"eighty":431.264806,"marketCap":4472302230},{"date":"2023-09-01","current":79.862281,"twenty":81.977538,"median":132.329539,"eighty":430.572122,"marketCap":4455197220},{"date":"2023-09-08","current":82.621846,"twenty":81.961272,"median":131.993795,"eighty":430.405878,"marketCap":4609142310},{"date":"2023-09-15","current":82.857706,"twenty":81.961272,"median":131.614029,"eighty":429.54695,"marketCap":4622300010},{"date":"2023-09-22","current":79.532077,"twenty":81.862376,"median":131.377421,"eighty":428.30012,"marketCap":4436776440},{"date":"2023-09-29","current":79.767937,"twenty":81.725857,"median":130.822556,"eighty":425.307727,"marketCap":4449934140},{"date":"2023-10-06","current":78.777324,"twenty":81.20311,"median":130.56064,"eighty":417.879359,"marketCap":4394671800},{"date":"2023-10-13","current":80.87648,"twenty":81.003844,"median":130.421513,"eighty":414.035407,"marketCap":4511775330},{"date":"2023-10-20","current":80.546276,"twenty":80.918935,"median":130.046928,"eighty":414.035407,"marketCap":4493354550},{"date":"2023-10-27","current":81.017996,"twenty":80.87648,"median":130.007153,"eighty":414.035407,"marketCap":4519669950},{"date":"2023-11-03","current":81.75285,"twenty":80.75855,"median":129.865006,"eighty":414.035407,"marketCap":4659340160},{"date":"2023-11-10","current":77.252693,"twenty":80.618018,"median":129.579209,"eighty":414.035407,"marketCap":4402862720},{"date":"2023-11-17","current":81.354398,"twenty":80.593448,"median":129.032646,"eighty":414.035407,"marketCap":4636631220},{"date":"2023-11-24","current":82.795097,"twenty":80.613104,"median":128.751991,"eighty":414.035407,"marketCap":4718740980},{"date":"2023-12-01","current":73.937654,"twenty":80.412466,"median":128.177466,"eighty":414.035407,"marketCap":4213928720},{"date":"2023-12-08","current":74.58807,"twenty":80.324568,"median":127.75982,"eighty":414.035407,"marketCap":4250997900},{"date":"2023-12-15","current":78.15487,"twenty":80.166306,"median":127.521166,"eighty":414.035407,"marketCap":4454280500},{"date":"2023-12-22","current":77.399548,"twenty":79.955564,"median":127.362063,"eighty":397.500877,"marketCap":4411232420},{"date":"2023-12-29","current":77.756228,"twenty":79.862281,"median":127.282511,"eighty":386.477857,"marketCap":4431560680},{"date":"2024-01-05","current":75.364374,"twenty":79.765303,"median":127.163184,"eighty":386.477857,"marketCap":4295241760},{"date":"2024-01-12","current":74.58807,"twenty":79.357541,"median":127.002967,"eighty":386.477857,"marketCap":4250997900},{"date":"2024-01-19","current":74.084522,"twenty":79.192438,"median":126.646099,"eighty":386.477857,"marketCap":4222299180},{"date":"2024-01-26","current":75.049656,"twenty":79.049993,"median":126.546216,"eighty":386.477857,"marketCap":4277305060},{"date":"2024-02-02","current":74.252372,"twenty":78.719931,"median":126.327892,"eighty":386.477857,"marketCap":4231865420},{"date":"2024-02-09","current":74.676593,"twenty":78.190146,"median":126.129013,"eighty":386.477857,"marketCap":4245214960},{"date":"2024-02-16","current":75.386188,"twenty":77.922758,"median":125.651704,"eighty":386.302154,"marketCap":4285554000},{"date":"2024-02-23","current":74.332888,"twenty":77.732413,"median":125.532377,"eighty":386.185019,"marketCap":4225676000},{"date":"2024-03-01","current":76.783422,"twenty":77.468193,"median":125.194282,"eighty":386.185019,"marketCap":4364984000},{"date":"2024-03-08","current":75.988073,"twenty":77.228862,"median":123.742466,"eighty":386.185019,"marketCap":4319770000},{"date":"2024-03-15","current":75.923586,"twenty":77.221719,"median":123.205493,"eighty":386.185019,"marketCap":4316104000},{"date":"2024-03-22","current":77.418876,"twenty":77.080654,"median":122.630408,"eighty":386.185019,"marketCap":4401108288},{"date":"2024-03-28","current":76.558667,"twenty":76.807879,"median":121.395695,"eighty":386.185019,"marketCap":4352207084},{"date":"2024-04-05","current":73.160838,"twenty":76.586421,"median":120.424253,"eighty":386.185019,"marketCap":4159047332},{"date":"2024-04-12","current":71.397408,"twenty":76.238068,"median":119.09261,"eighty":386.185019,"marketCap":4058799865},{"date":"2024-04-19","current":69.698494,"twenty":75.874756,"median":118.03922,"eighty":386.185019,"marketCap":3962219989},{"date":"2024-04-26","current":69.571087,"twenty":75.432406,"median":117.383337,"eighty":386.185019,"marketCap":4028096390},{"date":"2024-05-03","current":69.910845,"twenty":75.356373,"median":116.946081,"eighty":386.185019,"marketCap":4047768000},{"date":"2024-05-10","current":70.206808,"twenty":75.107541,"median":115.515062,"eighty":386.185019,"marketCap":4064904000},{"date":"2024-05-17","current":69.022954,"twenty":75.052317,"median":115.137431,"eighty":386.185019,"marketCap":3996360000},{"date":"2024-05-24","current":66.655244,"twenty":74.898592,"median":114.799552,"eighty":386.185019,"marketCap":3859272000},{"date":"2024-05-31","current":66.570683,"twenty":74.734939,"median":114.561049,"eighty":386.185019,"marketCap":3854376000},{"date":"2024-06-07","current":66.993489,"twenty":74.6447,"median":113.428158,"eighty":386.185019,"marketCap":3878856000},{"date":"2024-06-14","current":68.409886,"twenty":74.58807,"median":112.732524,"eighty":386.185019,"marketCap":3960864000},{"date":"2024-06-21","current":68.515587,"twenty":74.381298,"median":112.354894,"eighty":386.185019,"marketCap":3966984000},{"date":"2024-06-28","current":68.74813,"twenty":74.332888,"median":112.315144,"eighty":386.185019,"marketCap":3980448000},{"date":"2024-07-05","current":69.297777,"twenty":74.222408,"median":111.400881,"eighty":386.185019,"marketCap":4012272000},{"date":"2024-07-12","current":70.523912,"twenty":74.094051,"median":108.638219,"eighty":385.606645,"marketCap":4083264000},{"date":"2024-07-15","current":71.602066,"twenty":74.084522,"median":101.122141,"eighty":385.462052,"marketCap":4145688000},{"date":"2024-08-02","current":73.580528,"twenty":74.084522,"median":93.606062,"eighty":369.557149,"marketCap":4320575000},{"date":"2024-08-09","current":72.474838,"twenty":73.916673,"median":93.022212,"eighty":305.699848,"marketCap":4255650000},{"date":"2024-08-16","current":72.954665,"twenty":73.742959,"median":92.872856,"eighty":304.681187,"marketCap":4283825000},{"date":"2024-08-23","current":74.790528,"twenty":73.661543,"median":92.316161,"eighty":303.64555,"marketCap":4391625000},{"date":"2024-08-30","current":76.668114,"twenty":73.694904,"median":91.759468,"eighty":300.436771,"marketCap":4501875000},{"date":"2024-09-06","current":77.544321,"twenty":73.731002,"median":91.627642,"eighty":299.825575,"marketCap":4553325000},{"date":"2024-09-13","current":80.006046,"twenty":73.790786,"median":91.627642,"eighty":298.891803,"marketCap":4697875000},{"date":"2024-09-20","current":80.402425,"twenty":73.855888,"median":91.627642,"eighty":298.297585,"marketCap":4721150000},{"date":"2024-09-27","current":77.961563,"twenty":73.903847,"median":91.627642,"eighty":297.873143,"marketCap":4577825000},{"date":"2024-10-04","current":76.209149,"twenty":73.916673,"median":91.379286,"eighty":296.939372,"marketCap":4474925000},{"date":"2024-10-11","current":74.999148,"twenty":73.916673,"median":90.904059,"eighty":296.769595,"marketCap":4403875000},{"date":"2024-10-18","current":77.440011,"twenty":73.937654,"median":89.967184,"eighty":296.345154,"marketCap":4547200000},{"date":"2024-10-25","current":78.138666,"twenty":74.031945,"median":88.795554,"eighty":296.260265,"marketCap":4537981150},{"date":"2024-10-31","current":79.827694,"twenty":74.074007,"median":88.441678,"eighty":296.056533,"marketCap":4636073150},{"date":"2024-11-08","current":82.044543,"twenty":74.084522,"median":87.298388,"eighty":295.573693,"marketCap":4764818900},{"date":"2024-11-15","current":81.791189,"twenty":74.094051,"median":86.699522,"eighty":295.150606,"marketCap":4750105100},{"date":"2024-11-22","current":82.445688,"twenty":74.137259,"median":86.372867,"eighty":294.732275,"marketCap":4788115750},{"date":"2024-11-29","current":83.395766,"twenty":74.147466,"median":85.882885,"eighty":294.392722,"marketCap":4843292500},{"date":"2024-12-06","current":83.036847,"twenty":74.185232,"median":85.711608,"eighty":294.172012,"marketCap":4822447950},{"date":"2024-12-13","current":82.76238,"twenty":74.219408,"median":85.501789,"eighty":294.087124,"marketCap":4806508000},{"date":"2024-12-20","current":79.27876,"twenty":74.241586,"median":85.346038,"eighty":294.053169,"marketCap":4604193250},{"date":"2024-12-27","current":81.326706,"twenty":74.258783,"median":85.248346,"eighty":293.951303,"marketCap":4723129800},{"date":"2025-01-03","current":78.011989,"twenty":74.281298,"median":85.167838,"eighty":293.594772,"marketCap":4530624250},{"date":"2025-01-10","current":77.273039,"twenty":74.332888,"median":84.986153,"eighty":292.779844,"marketCap":4487709000},{"date":"2025-01-17","current":75.858478,"twenty":74.354384,"median":84.886105,"eighty":292.613406,"marketCap":4405556950},{"date":"2025-01-24","current":76.639653,"twenty":74.390269,"median":84.815347,"eighty":292.407003,"marketCap":4450924500},{"date":"2025-01-31","current":77.50528,"twenty":74.463326,"median":84.74946,"eighty":292.015848,"marketCap":4501196650},{"date":"2025-02-07","current":71.610994,"twenty":74.463326,"median":84.646521,"eighty":290.436926,"marketCap":4488935150},{"date":"2025-02-14","current":74.379006,"twenty":74.350085,"median":84.39933,"eighty":289.723864,"marketCap":4662448000},{"date":"2025-02-21","current":70.66405,"twenty":74.241586,"median":84.141843,"eighty":288.755886,"marketCap":4429576000},{"date":"2025-02-28","current":72.521528,"twenty":74.127053,"median":83.942664,"eighty":287.86515,"marketCap":4546012000},{"date":"2025-03-07","current":72.201962,"twenty":74.088984,"median":83.851634,"eighty":287.524651,"marketCap":4525980000},{"date":"2025-03-14","current":68.766627,"twenty":73.938823,"median":83.567458,"eighty":286.363001,"marketCap":4310636000},{"date":"2025-03-21","current":70.424376,"twenty":73.884663,"median":83.368467,"eighty":285.449075,"marketCap":4414552000},{"date":"2025-03-28","current":71.28321,"twenty":73.673712,"median":83.247976,"eighty":284.358487,"marketCap":4468388000},{"date":"2025-04-04","current":72.022206,"twenty":73.599858,"median":83.146522,"eighty":283.400843,"marketCap":4514712000},{"date":"2025-04-11","current":69.04106,"twenty":73.461143,"median":83.036847,"eighty":282.830932,"marketCap":4327838816},{"date":"2025-04-17","current":71.081091,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"marketCap":4455718178},{"date":"2025-04-25","current":61.926344,"twenty":73.085102,"median":82.920727,"eighty":282.110195,"marketCap":4416834540},{"date":"2025-05-02","current":61.465762,"twenty":72.973557,"median":82.896041,"eighty":281.757851,"marketCap":4383984000},{"date":"2025-05-09","current":61.940469,"twenty":72.847807,"median":82.862825,"eighty":279.878683,"marketCap":4417842000},{"date":"2025-05-16","current":63.100864,"twenty":72.604464,"median":82.795097,"eighty":277.244491,"marketCap":4500606000},{"date":"2025-05-23","current":60.024059,"twenty":72.364338,"median":82.76238,"eighty":276.741142,"marketCap":4281156000},{"date":"2025-05-30","current":62.309685,"twenty":72.211286,"median":82.740426,"eighty":276.338464,"marketCap":4444176000},{"date":"2025-06-06","current":62.15145,"twenty":72.104921,"median":82.645432,"eighty":275.281431,"marketCap":4432890000},{"date":"2025-06-13","current":62.801974,"twenty":72.021289,"median":82.561809,"eighty":275.029757,"marketCap":4479288000},{"date":"2025-06-20","current":62.133868,"twenty":71.822477,"median":82.529389,"eighty":274.828417,"marketCap":4431636000}],"updateTime":1750528376495}}}