US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips Edison & Company, Inc.

35.29

+0.32500.93%

Volume:77.40K

Turnover:2.73M

Market Cap:4.42B

PE:61.39

High:35.63

Open:35.39

Low:35.14

Close:34.96

Loading ...

Overview Company News Filings

Press Release: Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders

Exelon Reports First Quarter 2025 Results

Exelon Corporation Declares Dividend

Phillips Edison & Co Inc (PECO) Q1 2025 Earnings Call Highlights: Record Rent Spreads and ...

Q1 2025 Phillips Edison & Co Inc Earnings Call

Thomson Reuters StreetEvents

Phillips Edison Shares up 2.2% Premarket After Q1 Results Beat

THOMSON REUTERS

Here's What Key Metrics Tell Us About Phillips Edison & Company (PECO) Q1 Earnings

Hold Rating for Phillips Edison & Company Amid Strong Earnings and Market Uncertainties

Phillips Edison & Company, Inc. (PECO) Q1 FFO and Revenues Top Estimates

Phillips Edison Q1 Core FFO, Revenue Rise

MT Newswires Live

Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings Summary

Phillips Edison Reports Strong Q1 2025 Financial Results

Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62

MT Newswires Live

BRIEF-Phillips Edison Q1 Net Income USD 26.3 Million

Phillips Edison & Company Reports First Quarter 2025 Results and Affirms Full Year Earnings Guidance

THOMSON REUTERS

Phillips Edison Q1 EPS USD 0.21

THOMSON REUTERS

Press Release: Phillips Edison & Company Reports First Quarter 2025 Results and Affirms Full Year Earnings Guidance

Phillips Edison & Company to Host ICSC Recap

Phillips Edison & Co Inc expected to post earnings of 15 cents a share - Earnings Preview

Morgan Stanley Investment Management Hits Hard Cap with Third Co-Investment Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PECO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":35.285,"timestamp":1746201025951,"preClose":34.96,"halted":0,"volume":77401,"delay":0,"floatShares":124715152,"shares":125400000,"eps":0.574777,"marketStatus":"Trading","change":0.325,"latestTime":"05-02 11:51:34 EDT","open":35.39,"high":35.625,"low":35.14,"amount":2733451.1454499997,"amplitude":0.013873,"askPrice":35.34,"askSize":100,"bidPrice":35.29,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.574777,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":34.96,"dividendRate":0.034292,"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":34.96,"latestTime":"09:28 EDT","volume":3,"amount":107.210004,"timestamp":1746192482987},"postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.96,"latestTime":"17:48 EDT","volume":128888,"amount":4505908.1,"timestamp":1746136085300},"volumeRatio":0.216638,"impliedVol":0.2122,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","floatShares":124715152,"roa":"2.22%","roe":"3.00%","lyrEps":0.510788,"volumeRatio":0.216638,"shares":125400000,"dividePrice":1.21,"high":35.625,"amplitude":0.013873,"preClose":34.96,"low":35.14,"week52Low":30.62,"pbRate":"1.91","psRate":"6.52","week52High":40.12,"institutionHeld":0,"latestPrice":35.285,"committee":0.029126,"eps":0.574777,"divideRate":0.034292,"volume":77401,"delay":0,"ttmEps":0.574777,"open":35.39,"prevYearClose":37.46,"prevWeekClose":35.08,"prevMonthClose":34.7,"prevQuarterClose":36.49,"fiveDayClose":35.08,"twentyDayClose":36.06,"sixtyDayClose":36.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PECO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532226887","title":"Press Release: Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2532226887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532226887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders. CINCINNATI, May 01, 2025  -- Phillips Edison & Company, Inc.  , one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today announced that its Board of Directors declared monthly dividend distributions of $0.1025 per share of the Company's common stock payable on June 3, 2025; July 1, 2025; and August 1, 2025 to stockholders of record as of May 16, 2025; June 16, 2025; and July 15, 2025, respectively.Earlier in the day, PECO held its annual meeting of stockholders in a virtual-only format. At the annual meeting, PECO's stockholders elected all of PECO's directors: Jeffrey S. Edison; Leslie T. Chao; Elizabeth O. Fischer; Devin I. Murphy; Stephen R. Quazzo; Jane E. Silfen; John A. Strong; Anthony E. Terry; Parilee E. Wang; and Gregory S. Wood, to its Board of Directors for one-year terms. Stockholders also appr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","BK4588","BK4539","BK4080","LU2362541513.USD","LU2362540622.SGD","LU2449327464.USD","PECO","IE00BMG7P926.USD","BK4231","EIX","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4585","BK4081","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2532730320","title":"Exelon Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730320?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:50","pubTimestamp":1746096600,"startTime":"0","endTime":"0","summary":"GAAP net income of $0.90 per share and Adjusted  operating earnings of $0.92 per share for the first quarter of 2025. Affirming full year 2025 Adjusted  operating earnings guidance range of $2.64-$2.74 per share. Reaffirming operating EPS compounded annual growth of 5-7% from 2024 to 2028. All utilities sustained top quartile or better performance in reliability and top decile performance in safety. Through March 31, 2025, Exelon completed approximately 50% of planned debt financings, including all Exelon Corporate issuances, and priced approximately 60% of $700 million annualized equity financing need for 2025. CHICAGO, May 01, 2025----Exelon Corporation  today reported its financial results for the first quarter of 2025.Higher utility earnings primarily due to distribution and transmission rate increases at ComEd and PHI, distribution rate increases at PECO and BGE, timing of distribution earnings at ComEd, less unfavorable weather and tax timing at PECO, and a higher return on regul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-reports-first-quarter-2025-105000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","BK4606","PECO","LU0820561818.USD","LU0820561909.HKD","EXC","LU2362541513.USD","BK4081","IE00BMQBXF63.USD","BK4539","BK4585","BK4080","LU0742534661.SGD","IE00BZ18W340.USD","LU2449327464.USD","LU0820562030.AUD","LU2362541273.HKD","LU2362540622.SGD","LU0251142724.SGD","LU0943347566.SGD","IE00B3T34201.USD","LU1551013425.SGD","IE00BZ18W456.USD","LU1551013342.USD","LU0689472784.USD","BK4588","BK4231"],"gpt_icon":0},{"id":"2531790412","title":"Exelon Corporation Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790412","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790412?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025----The Board of Directors of Exelon Corporation declared a regular quarterly dividend of $0.40 per share on Exelon’s common stock. The dividend is payable on June 13, 2025, to Exelon’s shareholders of record as of the close of business on May 12, 2025.Exelon  is a Fortune 200 company and one of the nation’s largest utility companies, serving more than 10.7 million customers through six fully regulated transmission and distribution utilities — Atlantic City Electric , Baltimore Gas and Electric , Commonwealth Edison , Delmarva Power & Light , PECO Energy Company , and Potomac Electric Power Company . 20,000 Exelon employees dedicate their time and expertise to supporting our communities through reliable, affordable and efficient energy delivery, workforce development, equity, economic development and volunteerism. Follow Exelon on X, @Exelon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exelon-corporation-declares-dividend-200500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU1551013425.SGD","BK4231","BK4606","EXC","LU2362541513.USD","IE00BZ18W456.USD","BK4585","LU2346227817.USD","LU2362540622.SGD","IE00B3T34201.USD","LU0943347566.SGD","LU1551013342.USD","PECO","LU0742534661.SGD","BK4588","BK4080","LU0820562030.AUD","BK4081","IE00BMQBXF63.USD","LU0689472784.USD","IE00BZ18W340.USD","LU2449327464.USD","LU0251142724.SGD","BK4539","LU0820561818.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2530610146","title":"Phillips Edison & Co Inc (PECO) Q1 2025 Earnings Call Highlights: Record Rent Spreads and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530610146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530610146?lang=en_us&edition=fundamental","pubTime":"2025-04-26 15:06","pubTimestamp":1745651213,"startTime":"0","endTime":"0","summary":"Same-Center NOI Growth: Increased by 3.9% in the first quarter.Comparable Renewal Rent Spreads: Achieved a record high of 21.7% in the first quarter.Comparable New Leasing Rent Spreads: Reached 28.1% in the first quarter.Portfolio Occupancy: Ended the quarter at 97.1% leased.NAREIT FFO: Increased to $89 million or $0.64 per diluted share, reflecting an 8.5% year-over-year growth.Core FFO: Increased to $90.8 million or $0.65 per diluted share, reflecting an 8.3% year-over-year growth.Net Debt to Adjusted EBITDAre: 5.3 times as of March 31, 2025.2025 Guidance for NAREIT FFO Per Share: Reflects a 5.7% increase over 2024 at the midpoint.2025 Guidance for Core FFO Per Share: Represents a 5.1% increase over 2024 at the midpoint.2025 Same-Center NOI Growth Guidance: 3% to 3.5%.GuruFocus has detected 4 Warning Signs with PECO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Phillips Edison & Co Inc  reported a strong quarter with a 3.9% increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-co-inc-peco-070653176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO"],"gpt_icon":0},{"id":"2530143171","title":"Q1 2025 Phillips Edison & Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143171","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143171?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:08","pubTimestamp":1745647727,"startTime":"0","endTime":"0","summary":"Kimberly Green; Head of Investor Relations; Phillips Edison & Co Inc. Jeffrey Edison; Chairman of the Board, Chief Executive Officer; Phillips Edison & Co Inc. John Caulfield; Chief Financial Officer, Executive Vice President, Treasurer; Phillips Edison & Co Inc. Thank you, Kim, and thank you everyone for joining us today. The PECO team delivered another strong quarter of growth, the same center NOI increasing by 3.9%. I'd like to thank the PEO associates for their hard work to maintain our unique competitive advantages and drive value at the property level. As we sit here today, we see an ever changing macroeconomic environment. It's too early to tell what impact tariffs could have on PIO or our neighbors. That said, we continue to see a resilient consumer. Retailer demand across our portfolio remains strong. This is most evident in our continued high occupancy, strong rent spreads, and high retention. Despite tariff concerns, we continue to be strategic in our decision making to best","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-phillips-edison-co-060847996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIX","PECO"],"gpt_icon":0},{"id":"2530183959","title":"Phillips Edison Shares up 2.2% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183959?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:57","pubTimestamp":1745578669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4539","BK4080","PECO"],"gpt_icon":0},{"id":"2530140419","title":"Here's What Key Metrics Tell Us About Phillips Edison & Company (PECO) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140419?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:30","pubTimestamp":1745537409,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  reported $178.31 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.6%. EPS of $0.65 for the same period compares to $0.14 a year ago.The reported revenue represents a surprise of +2.35% over the Zacks Consensus Estimate of $174.23 million. With the consensus EPS estimate being $0.63, the EPS surprise was +3.17%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Phillips Edison & Company performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233009675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO"],"gpt_icon":0},{"id":"2530990311","title":"Hold Rating for Phillips Edison & Company Amid Strong Earnings and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:55","pubTimestamp":1745535317,"startTime":"0","endTime":"0","summary":"Juan C. Sanabria, an analyst from BMO Capital, maintained the Hold rating on Phillips Edison & Company (PECO – Research Report). The associated pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-phillips-edison-company-amid-strong-earnings-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-phillips-edison-company-amid-strong-earnings-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2530918345","title":"Phillips Edison & Company, Inc. (PECO) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918345?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:20","pubTimestamp":1745529605,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  came out with quarterly funds from operations  of $0.65 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to FFO of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.17%. A quarter ago, it was expected that this company would post FFO of $0.62 per share when it actually produced FFO of $0.62, delivering no surprise.Phillips Edison & Company , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $178.31 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.35%. This compares to year-ago revenues of $161.3 million. The company has topped consensus revenue estimates three times over the last four quarters.Phillips Edison & Company shares have lost about 4.5% since the beginning of the year versus the S&P 500's decline of -8.6%.While Phillips Edison & Company has outperformed th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-inc-peco-212005754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","PECO"],"gpt_icon":0},{"id":"2530995049","title":"Phillips Edison Q1 Core FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995049?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:05","pubTimestamp":1745528705,"startTime":"0","endTime":"0","summary":"Phillips Edison  reported Q1 core funds from operations late Thursday of $0.65 per diluted share, up from $0.60 a year earlier.Analysts polled by FactSet expected $0.62.Revenue from rental income in the three months ended March 31 rose to $174.2 million from $158.1 million a year earlier.Analysts expected $165 million.The company affirmed 2025 guidance for core FFO per share of $2.52 to $2.59. Analysts expect $2.56.Shares of the company rose 2.3% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIX","PECO"],"gpt_icon":0},{"id":"2530140996","title":"Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528520,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc reports results for the quarter ended March 31 - Earnings SummaryPhillips Edison & Co Inc PECO.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2530993048","title":"Phillips Edison Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993048?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:32","pubTimestamp":1745526753,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company ( ($PECO) ) just unveiled an announcement. On April 24, 2025, Phillips Edison & Company reported its financial results fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","IE00BMG7P819.SGD","EIX","IE00BMG7P694.USD","BK4588","IE00BMG7P926.USD","LU2362540622.SGD","LU2362541273.HKD","PECO","LU2449327464.USD","LU2362541513.USD","BK4081","BK4585","IE00BMG7P587.USD","BK4080","BK4231"],"gpt_icon":0},{"id":"2530998219","title":"Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998219?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525741,"startTime":"0","endTime":"0","summary":"Earnings Flash (PECO) Phillips Edison & Company Q1 Core FFO $0.65 vs. FactSet Est EPS $0.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PECO"],"gpt_icon":0},{"id":"2530960184","title":"BRIEF-Phillips Edison Q1 Net Income USD 26.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:06","pubTimestamp":1745525193,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips Edison Q1 Net Income USD 26.3 Million\n\n\nApr 24 (Reuters) - Phillips Edison Q1 EPS USD 0.21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF252D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4539","BK4231","PECO"],"gpt_icon":0},{"id":"2530960954","title":"Phillips Edison & Company Reports First Quarter 2025 Results and Affirms Full Year Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4XSBRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PECO","BK4539","BK4080","BK4231"],"gpt_icon":0},{"id":"2530960982","title":"Phillips Edison Q1 EPS USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960982?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525148,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXF252D9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4539","BK4231","PECO"],"gpt_icon":0},{"id":"2530960142","title":"Press Release: Phillips Edison & Company Reports First Quarter 2025 Results and Affirms Full Year Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960142?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 24, 2025  -- Phillips Edison & Company, Inc.  , one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today reported financial and operating results for the period ended March 31, 2025 and affirmed full year 2025 earnings guidance. For the three months ended March 31, 2025, net income attributable to stockholders was $26.3 million, or $0.21 per diluted share.-- Reported strong leased portfolio occupancy of 97.1% and same-center. -- Executed portfolio comparable new leases at a rent spread of 28.1% and. Jeff Edison, Chairman and Chief Executive Officer of PECO stated: \"We are pleased to report another solid quarter of results, driven by strong retailer demand and significant value creation across our grocery-anchored shopping center portfolio. Same-center NOI increased by 3.9%, reflecting the stability and strength of our high-quality cash flows and our unique competitive advantages. Our centers are anchored b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2529666375","title":"Phillips Edison & Company to Host ICSC Recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666375?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 23, 2025  -- Phillips Edison & Company, Inc.  , one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, will host its ICSC Recap webcast on Thursday, May 22, 2025 at 1:00 p.m. Eastern Time. The event will be webcast only.The PECO team will provide a post-event recap following its attendance of ICSC Las Vegas, as well provide as an update on the current leasing environment. Chairman and Chief Executive Officer Jeff Edison; President Bob Myers; Chief Operating Officer Joe Schlosser; Senior Vice President of Portfolio Management and Development KC Bills; Senior Vice President of Leasing Vasili Lyhnakis and Vice President of Leasing Marissa Visconsi will host the webcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-host-icsc-203000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4539","BK4081","BK4585","BK4080","IE00BMG7P819.SGD","LU2362541273.HKD","IE00BMG7P926.USD","LU2362541513.USD","IE00BMG7P587.USD","BK4231","EIX","BK4218","LU2449327464.USD","IE00BMG7P694.USD","HST","PECO","BK4181","BK4588"],"gpt_icon":0},{"id":"2529557860","title":"Phillips Edison & Co Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557860?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:32","pubTimestamp":1745353925,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc  expected to post earnings of15cents a share - Earnings Preview Phillips Edison & Co Inc PECO.OQ PECO.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0267:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2527166312","title":"Morgan Stanley Investment Management Hits Hard Cap with Third Co-Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166312","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166312?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 14, 2025----Morgan Stanley Investment Management , announced today the final close of North Haven Private Equity Co-Investment Opportunities Fund III LP  oversubscribed at its hard cap with approximately $2.3 billion in total commitments. PECO III offers private equity exposure through co-investments alongside best-in-class buyout managers operating primarily in the lower middle market.PECO III is managed by Morgan Stanley Private Equity Solutions, the multi-manager private equity platform within MSIM’s $240 billion alternatives platform. The Fund is the successor to two dedicated co-investment funds – PECO I and PECO II – and the continuation of Morgan Stanley Private Equity Solutions’ 25-year track record executing co-investments, which includes nearly $6 billion of commitments since inception at Morgan Stanley in 1999.Morgan Stanley Investment Management, together with its investment advisory affiliates, has over 1,400 investment professionals around the world and $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-investment-management-hits-130000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","MS","BK4539","LU1989772840.SGD","LU0971096721.USD","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","LU1548497426.USD","BK4231","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","LU0098860793.USD","LU2089284900.SGD","PECO","LU1989772923.USD","BK4080","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PECO","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-17","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"date":"2025-02-18","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"PECO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PECO\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.085,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-01","value":0.09,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.09,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.09,"currency":"USD"},{"executeDate":"2022-01-18","recordDate":"2022-01-19","paymentDate":"2022-02-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PECO","date":"2025-04-30","current":61.44818,"percent":0.063725,"low":-736.811546,"twenty":72.993501,"median":82.904878,"eighty":281.959191,"high":763.87571,"avg":134.726219,"sd":232.069085,"marketCap":4382730000},"quantilePoints":[{"date":"2021-02-26","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-05","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-12","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":-76.246723,"marketCap":1842874911},{"date":"2021-03-19","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":24.477896,"marketCap":1842874911},{"date":"2021-03-26","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-01","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-09","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.040426,"marketCap":1844272333},{"date":"2021-04-16","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1844272333},{"date":"2021-04-23","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-04-30","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-05-07","current":-403.911706,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1976743891},{"date":"2021-05-14","current":-447.843681,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2191746974},{"date":"2021-05-21","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-05-28","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-06-04","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-11","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-18","current":-383.584982,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":1877264902},{"date":"2021-06-25","current":-474.071712,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-02","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-09","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-16","current":-719.098417,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":3519267651},{"date":"2021-07-23","current":-721.156659,"twenty":-443.647196,"median":-379.063735,"eighty":386.185019,"marketCap":3529340689},{"date":"2021-07-30","current":-720.384818,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3525563300},{"date":"2021-08-06","current":602.556963,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3788878181},{"date":"2021-08-13","current":613.756906,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3859303426},{"date":"2021-08-20","current":616.404166,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3875949393},{"date":"2021-08-27","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-03","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-10","current":588.302489,"twenty":-447.843681,"median":-379.063735,"eighty":386.477857,"marketCap":3699246051},{"date":"2021-09-17","current":592.782466,"twenty":-444.696317,"median":-379.063735,"eighty":386.477857,"marketCap":3727416149},{"date":"2021-09-24","current":611.516917,"twenty":-442.598075,"median":-379.063735,"eighty":414.035407,"marketCap":3845218377},{"date":"2021-10-01","current":639.822229,"twenty":-440.630973,"median":-379.063735,"eighty":414.035407,"marketCap":4023202178},{"date":"2021-10-08","current":634.934981,"twenty":-439.319571,"median":-379.063735,"eighty":581.093798,"marketCap":3992471162},{"date":"2021-10-15","current":640.025865,"twenty":-439.319571,"median":-379.063735,"eighty":596.529357,"marketCap":4024482637},{"date":"2021-10-22","current":624.753214,"twenty":-439.319571,"median":-379.063735,"eighty":602.882779,"marketCap":3928448212},{"date":"2021-10-29","current":613.756906,"twenty":-439.319571,"median":-379.063735,"eighty":605.733674,"marketCap":3859303426},{"date":"2021-11-05","current":465.898985,"twenty":-439.319571,"median":-379.063735,"eighty":606.996213,"marketCap":4256919030},{"date":"2021-11-12","current":464.375082,"twenty":-439.319571,"median":-187.557333,"eighty":606.466761,"marketCap":4242995120},{"date":"2021-11-19","current":460.496053,"twenty":-439.319571,"median":-76.246723,"eighty":605.733674,"marketCap":4207552440},{"date":"2021-11-26","current":449.413116,"twenty":-425.156425,"median":-76.246723,"eighty":605.326403,"marketCap":4106287640},{"date":"2021-12-03","current":454.954585,"twenty":-403.911706,"median":91.627642,"eighty":604.715497,"marketCap":4156920040},{"date":"2021-12-10","current":444.702867,"twenty":-403.911706,"median":91.627642,"eighty":603.738048,"marketCap":4063250100},{"date":"2021-12-17","current":439.299935,"twenty":-403.911706,"median":91.627642,"eighty":603.045688,"marketCap":4013883510},{"date":"2021-12-23","current":432.234563,"twenty":-399.846361,"median":91.627642,"eighty":602.027511,"marketCap":3949327200},{"date":"2021-12-31","current":457.725319,"twenty":-383.584982,"median":238.544847,"eighty":599.543159,"marketCap":4182236240},{"date":"2022-01-07","current":474.349725,"twenty":-383.584982,"median":386.185019,"eighty":597.914077,"marketCap":4334133440},{"date":"2022-01-14","current":461.188737,"twenty":-383.584982,"median":386.185019,"eighty":597.018082,"marketCap":4213881490},{"date":"2022-01-21","current":430.572122,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3934137480},{"date":"2022-01-28","current":435.282371,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3977175020},{"date":"2022-02-04","current":436.806274,"twenty":-383.584982,"median":386.185019,"eighty":594.004278,"marketCap":3991098930},{"date":"2022-02-11","current":267.546243,"twenty":-379.063735,"median":386.185019,"eighty":592.782466,"marketCap":4045566740},{"date":"2022-02-18","current":275.080092,"twenty":-379.063735,"median":386.185019,"eighty":588.302489,"marketCap":4159486064},{"date":"2022-02-25","current":270.801627,"twenty":-379.063735,"median":386.185019,"eighty":578.690901,"marketCap":4094791404},{"date":"2022-03-04","current":287.66381,"twenty":-379.063735,"median":386.185019,"eighty":502.827926,"marketCap":4349764475},{"date":"2022-03-11","current":282.210865,"twenty":-379.063735,"median":386.185019,"eighty":484.352076,"marketCap":4267310497},{"date":"2022-03-18","current":271.221084,"twenty":-379.063735,"median":385.462052,"eighty":476.344654,"marketCap":4101134018},{"date":"2022-03-25","current":283.187463,"twenty":-379.063735,"median":290.390283,"eighty":474.128067,"marketCap":4282077623},{"date":"2022-04-01","current":295.071829,"twenty":-379.063735,"median":292.613406,"eighty":473.740164,"marketCap":4461781121},{"date":"2022-04-08","current":293.798504,"twenty":-379.063735,"median":293.96828,"eighty":473.546212,"marketCap":4442527175},{"date":"2022-04-14","current":296.769595,"twenty":-379.063735,"median":294.095613,"eighty":473.186017,"marketCap":4487453049},{"date":"2022-04-22","current":298.891803,"twenty":-379.063735,"median":294.647387,"eighty":472.465626,"marketCap":4519542959},{"date":"2022-04-29","current":287.431879,"twenty":-379.063735,"median":294.859608,"eighty":472.050016,"marketCap":4346257444},{"date":"2022-05-06","current":171.496234,"twenty":-379.063735,"median":294.222945,"eighty":471.412747,"marketCap":4304040987},{"date":"2022-05-13","current":171.905655,"twenty":-379.063735,"median":294.053169,"eighty":468.780549,"marketCap":4314316227},{"date":"2022-05-20","current":166.736715,"twenty":-379.063735,"median":292.779844,"eighty":467.201231,"marketCap":4184591327},{"date":"2022-05-27","current":180.503497,"twenty":-379.063735,"median":292.143181,"eighty":466.813328,"marketCap":4530096258},{"date":"2022-06-03","current":176.204576,"twenty":-379.063735,"median":289.851197,"eighty":466.48084,"marketCap":4422206242},{"date":"2022-06-10","current":169.346774,"twenty":-379.063735,"median":287.66381,"eighty":466.148352,"marketCap":4250095979},{"date":"2022-06-17","current":169.85855,"twenty":-379.063735,"median":285.482632,"eighty":465.566497,"marketCap":4262940029},{"date":"2022-06-24","current":170.370326,"twenty":-379.063735,"median":283.454187,"eighty":465.067765,"marketCap":4275784078},{"date":"2022-07-01","current":173.95276,"twenty":-379.063735,"median":282.210865,"eighty":465.01235,"marketCap":4365692425},{"date":"2022-07-08","current":174.208648,"twenty":-379.063735,"median":281.455842,"eighty":464.790692,"marketCap":4372114449},{"date":"2022-07-15","current":175.078668,"twenty":-379.063735,"median":276.715975,"eighty":464.375082,"marketCap":4393949333},{"date":"2022-07-22","current":171.854478,"twenty":-379.063735,"median":275.080092,"eighty":461.327274,"marketCap":4313031822},{"date":"2022-07-29","current":174.208648,"twenty":-379.063735,"median":273.863666,"eighty":461.188737,"marketCap":4372114449},{"date":"2022-08-05","current":131.614029,"twenty":-379.063735,"median":271.388867,"eighty":461.0502,"marketCap":4347343000},{"date":"2022-08-12","current":137.020102,"twenty":-379.063735,"median":270.96941,"eighty":460.496053,"marketCap":4525911000},{"date":"2022-08-19","current":136.026339,"twenty":-379.063735,"median":267.546243,"eighty":459.80337,"marketCap":4493086000},{"date":"2022-08-26","current":131.812782,"twenty":-379.063735,"median":263.427963,"eighty":457.725319,"marketCap":4353908000},{"date":"2022-09-02","current":130.540765,"twenty":-379.063735,"median":260.566869,"eighty":455.508732,"marketCap":4311892000},{"date":"2022-09-09","current":134.158064,"twenty":-379.063735,"median":180.503497,"eighty":455.065414,"marketCap":4431375000},{"date":"2022-09-16","current":126.645212,"twenty":-379.063735,"median":179.78701,"eighty":452.959656,"marketCap":4183218000},{"date":"2022-09-23","current":117.184584,"twenty":-379.063735,"median":176.204576,"eighty":451.795947,"marketCap":3870724000},{"date":"2022-09-30","current":111.500257,"twenty":-379.063735,"median":175.923099,"eighty":450.521409,"marketCap":3682965000},{"date":"2022-10-07","current":112.573522,"twenty":-379.063735,"median":175.539267,"eighty":449.801018,"marketCap":3718416000},{"date":"2022-10-14","current":112.335019,"twenty":-379.063735,"median":174.848369,"eighty":449.690189,"marketCap":3710538000},{"date":"2022-10-21","current":114.799552,"twenty":-379.063735,"median":174.464537,"eighty":449.468531,"marketCap":3791944000},{"date":"2022-10-28","current":119.09261,"twenty":-379.063735,"median":174.131882,"eighty":448.74814,"marketCap":3933748000},{"date":"2022-11-04","current":122.66852,"twenty":-379.063735,"median":174.003938,"eighty":447.030285,"marketCap":3610870560},{"date":"2022-11-11","current":125.333498,"twenty":-379.063735,"median":173.799228,"eighty":446.531552,"marketCap":3689316840},{"date":"2022-11-18","current":125.532377,"twenty":-379.063735,"median":172.980385,"eighty":445.063063,"marketCap":3695171040},{"date":"2022-11-25","current":127.560942,"twenty":-379.063735,"median":172.366254,"eighty":444.287257,"marketCap":3754883880},{"date":"2022-12-02","current":128.356457,"twenty":-379.063735,"median":172.161543,"eighty":443.84394,"marketCap":3778300680},{"date":"2022-12-09","current":129.589507,"twenty":-379.063735,"median":171.905655,"eighty":443.649988,"marketCap":3814596720},{"date":"2022-12-16","current":127.401839,"twenty":-379.063735,"median":171.521823,"eighty":443.511452,"marketCap":3750200520},{"date":"2022-12-23","current":127.20296,"twenty":-379.063735,"median":170.984458,"eighty":443.372915,"marketCap":3744346320},{"date":"2022-12-30","current":126.646099,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3727954560},{"date":"2023-01-06","current":126.44722,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3722100360},{"date":"2023-01-13","current":134.08417,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3946901640},{"date":"2023-01-20","current":130.066816,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3828646800},{"date":"2023-01-27","current":133.05,"twenty":-187.557333,"median":169.85855,"eighty":443.3175,"marketCap":3916459800},{"date":"2023-02-03","current":134.203498,"twenty":-76.246723,"median":169.85855,"eighty":443.3175,"marketCap":3950414160},{"date":"2023-02-10","current":91.705156,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4431468250},{"date":"2023-02-17","current":92.981479,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4493144000},{"date":"2023-02-24","current":92.51983,"twenty":91.658648,"median":169.85855,"eighty":443.3175,"marketCap":4470835750},{"date":"2023-03-03","current":92.085337,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4449839750},{"date":"2023-03-10","current":85.405009,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4127026250},{"date":"2023-03-17","current":82.879519,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4004987000},{"date":"2023-03-24","current":85.147913,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4114602605},{"date":"2023-03-31","current":88.795554,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4290867550},{"date":"2023-04-06","current":86.862849,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4197473437},{"date":"2023-04-14","current":85.501789,"twenty":91.658648,"median":169.397952,"eighty":443.095841,"marketCap":4131702935},{"date":"2023-04-21","current":85.692337,"twenty":91.627642,"median":168.630287,"eighty":442.042962,"marketCap":4140910805},{"date":"2023-04-28","current":84.358498,"twenty":91.627642,"median":168.55352,"eighty":440.962376,"marketCap":4076455713},{"date":"2023-05-05","current":72.968658,"twenty":91.379286,"median":168.067333,"eighty":439.577009,"marketCap":4003279510},{"date":"2023-05-12","current":70.666657,"twenty":90.591768,"median":167.632323,"eighty":439.299935,"marketCap":3876984790},{"date":"2023-05-19","current":69.731469,"twenty":88.795554,"median":166.890247,"eighty":438.884325,"marketCap":3825677560},{"date":"2023-05-26","current":67.477425,"twenty":88.086497,"median":164.177833,"eighty":437.776031,"marketCap":3702013980},{"date":"2023-06-02","current":69.659531,"twenty":86.715854,"median":163.81959,"eighty":437.083348,"marketCap":3821730850},{"date":"2023-06-09","current":77.476745,"twenty":85.899218,"median":161.43983,"eighty":436.723152,"marketCap":4250606670},{"date":"2023-06-16","current":80.641998,"twenty":85.681449,"median":137.179104,"eighty":435.836518,"marketCap":4424261910},{"date":"2023-06-23","current":77.93235,"twenty":85.411055,"median":136.940601,"eighty":435.060712,"marketCap":4275602500},{"date":"2023-06-30","current":81.74504,"twenty":85.155883,"median":136.590045,"eighty":434.700517,"marketCap":4484778130},{"date":"2023-07-07","current":79.97058,"twenty":84.521826,"median":136.026339,"eighty":434.589687,"marketCap":4387425950},{"date":"2023-07-14","current":81.14556,"twenty":84.020063,"median":134.422265,"eighty":434.174077,"marketCap":4451888880},{"date":"2023-07-21","current":84.790396,"twenty":83.341168,"median":134.158064,"eighty":433.481393,"marketCap":4651855520},{"date":"2023-07-28","current":82.896041,"twenty":83.341168,"median":133.87981,"eighty":433.20432,"marketCap":4547925490},{"date":"2023-08-04","current":83.878212,"twenty":83.341168,"median":133.487534,"eighty":433.065783,"marketCap":4679229940},{"date":"2023-08-11","current":85.287067,"twenty":83.567458,"median":133.166813,"eighty":432.650173,"marketCap":4757824320},{"date":"2023-08-18","current":80.593448,"twenty":83.26965,"median":133.12455,"eighty":432.234563,"marketCap":4495986090},{"date":"2023-08-25","current":80.1689,"twenty":82.879519,"median":132.667418,"eighty":431.264806,"marketCap":4472302230},{"date":"2023-09-01","current":79.862281,"twenty":81.977538,"median":132.329539,"eighty":430.572122,"marketCap":4455197220},{"date":"2023-09-08","current":82.621846,"twenty":81.961272,"median":131.993795,"eighty":430.405878,"marketCap":4609142310},{"date":"2023-09-15","current":82.857706,"twenty":81.961272,"median":131.614029,"eighty":429.54695,"marketCap":4622300010},{"date":"2023-09-22","current":79.532077,"twenty":81.862376,"median":131.377421,"eighty":428.30012,"marketCap":4436776440},{"date":"2023-09-29","current":79.767937,"twenty":81.725857,"median":130.822556,"eighty":425.307727,"marketCap":4449934140},{"date":"2023-10-06","current":78.777324,"twenty":81.20311,"median":130.56064,"eighty":417.879359,"marketCap":4394671800},{"date":"2023-10-13","current":80.87648,"twenty":81.003844,"median":130.421513,"eighty":414.035407,"marketCap":4511775330},{"date":"2023-10-20","current":80.546276,"twenty":80.918935,"median":130.046928,"eighty":414.035407,"marketCap":4493354550},{"date":"2023-10-27","current":81.017996,"twenty":80.87648,"median":130.007153,"eighty":414.035407,"marketCap":4519669950},{"date":"2023-11-03","current":81.75285,"twenty":80.75855,"median":129.865006,"eighty":414.035407,"marketCap":4659340160},{"date":"2023-11-10","current":77.252693,"twenty":80.618018,"median":129.579209,"eighty":414.035407,"marketCap":4402862720},{"date":"2023-11-17","current":81.354398,"twenty":80.593448,"median":129.032646,"eighty":414.035407,"marketCap":4636631220},{"date":"2023-11-24","current":82.795097,"twenty":80.613104,"median":128.751991,"eighty":414.035407,"marketCap":4718740980},{"date":"2023-12-01","current":73.937654,"twenty":80.412466,"median":128.177466,"eighty":414.035407,"marketCap":4213928720},{"date":"2023-12-08","current":74.58807,"twenty":80.324568,"median":127.75982,"eighty":414.035407,"marketCap":4250997900},{"date":"2023-12-15","current":78.15487,"twenty":80.166306,"median":127.521166,"eighty":414.035407,"marketCap":4454280500},{"date":"2023-12-22","current":77.399548,"twenty":79.955564,"median":127.362063,"eighty":397.500877,"marketCap":4411232420},{"date":"2023-12-29","current":77.756228,"twenty":79.862281,"median":127.282511,"eighty":386.477857,"marketCap":4431560680},{"date":"2024-01-05","current":75.364374,"twenty":79.765303,"median":127.163184,"eighty":386.477857,"marketCap":4295241760},{"date":"2024-01-12","current":74.58807,"twenty":79.357541,"median":127.002967,"eighty":386.477857,"marketCap":4250997900},{"date":"2024-01-19","current":74.084522,"twenty":79.192438,"median":126.646099,"eighty":386.477857,"marketCap":4222299180},{"date":"2024-01-26","current":75.049656,"twenty":79.049993,"median":126.546216,"eighty":386.477857,"marketCap":4277305060},{"date":"2024-02-02","current":74.252372,"twenty":78.719931,"median":126.327892,"eighty":386.477857,"marketCap":4231865420},{"date":"2024-02-09","current":74.676593,"twenty":78.190146,"median":126.129013,"eighty":386.477857,"marketCap":4245214960},{"date":"2024-02-16","current":75.386188,"twenty":77.922758,"median":125.651704,"eighty":386.302154,"marketCap":4285554000},{"date":"2024-02-23","current":74.332888,"twenty":77.732413,"median":125.532377,"eighty":386.185019,"marketCap":4225676000},{"date":"2024-03-01","current":76.783422,"twenty":77.468193,"median":125.194282,"eighty":386.185019,"marketCap":4364984000},{"date":"2024-03-08","current":75.988073,"twenty":77.228862,"median":123.742466,"eighty":386.185019,"marketCap":4319770000},{"date":"2024-03-15","current":75.923586,"twenty":77.221719,"median":123.205493,"eighty":386.185019,"marketCap":4316104000},{"date":"2024-03-22","current":77.418876,"twenty":77.080654,"median":122.630408,"eighty":386.185019,"marketCap":4401108288},{"date":"2024-03-28","current":76.558667,"twenty":76.807879,"median":121.395695,"eighty":386.185019,"marketCap":4352207084},{"date":"2024-04-05","current":73.160838,"twenty":76.586421,"median":120.424253,"eighty":386.185019,"marketCap":4159047332},{"date":"2024-04-12","current":71.397408,"twenty":76.238068,"median":119.09261,"eighty":386.185019,"marketCap":4058799865},{"date":"2024-04-19","current":69.698494,"twenty":75.874756,"median":118.03922,"eighty":386.185019,"marketCap":3962219989},{"date":"2024-04-26","current":69.571087,"twenty":75.432406,"median":117.383337,"eighty":386.185019,"marketCap":4028096390},{"date":"2024-05-03","current":69.910845,"twenty":75.356373,"median":116.946081,"eighty":386.185019,"marketCap":4047768000},{"date":"2024-05-10","current":70.206808,"twenty":75.107541,"median":115.515062,"eighty":386.185019,"marketCap":4064904000},{"date":"2024-05-17","current":69.022954,"twenty":75.052317,"median":115.137431,"eighty":386.185019,"marketCap":3996360000},{"date":"2024-05-24","current":66.655244,"twenty":74.898592,"median":114.799552,"eighty":386.185019,"marketCap":3859272000},{"date":"2024-05-31","current":66.570683,"twenty":74.734939,"median":114.561049,"eighty":386.185019,"marketCap":3854376000},{"date":"2024-06-07","current":66.993489,"twenty":74.6447,"median":113.428158,"eighty":386.185019,"marketCap":3878856000},{"date":"2024-06-14","current":68.409886,"twenty":74.58807,"median":112.732524,"eighty":386.185019,"marketCap":3960864000},{"date":"2024-06-21","current":68.515587,"twenty":74.381298,"median":112.354894,"eighty":386.185019,"marketCap":3966984000},{"date":"2024-06-28","current":68.74813,"twenty":74.332888,"median":112.315144,"eighty":386.185019,"marketCap":3980448000},{"date":"2024-07-05","current":69.297777,"twenty":74.222408,"median":111.400881,"eighty":386.185019,"marketCap":4012272000},{"date":"2024-07-12","current":70.523912,"twenty":74.094051,"median":108.638219,"eighty":385.606645,"marketCap":4083264000},{"date":"2024-07-15","current":71.602066,"twenty":74.084522,"median":101.122141,"eighty":385.462052,"marketCap":4145688000},{"date":"2024-08-02","current":73.580528,"twenty":74.084522,"median":93.606062,"eighty":369.557149,"marketCap":4320575000},{"date":"2024-08-09","current":72.474838,"twenty":73.916673,"median":93.022212,"eighty":305.699848,"marketCap":4255650000},{"date":"2024-08-16","current":72.954665,"twenty":73.742959,"median":92.872856,"eighty":304.681187,"marketCap":4283825000},{"date":"2024-08-23","current":74.790528,"twenty":73.661543,"median":92.316161,"eighty":303.64555,"marketCap":4391625000},{"date":"2024-08-30","current":76.668114,"twenty":73.694904,"median":91.759468,"eighty":300.436771,"marketCap":4501875000},{"date":"2024-09-06","current":77.544321,"twenty":73.731002,"median":91.627642,"eighty":299.825575,"marketCap":4553325000},{"date":"2024-09-13","current":80.006046,"twenty":73.790786,"median":91.627642,"eighty":298.891803,"marketCap":4697875000},{"date":"2024-09-20","current":80.402425,"twenty":73.855888,"median":91.627642,"eighty":298.297585,"marketCap":4721150000},{"date":"2024-09-27","current":77.961563,"twenty":73.903847,"median":91.627642,"eighty":297.873143,"marketCap":4577825000},{"date":"2024-10-04","current":76.209149,"twenty":73.916673,"median":91.379286,"eighty":296.939372,"marketCap":4474925000},{"date":"2024-10-11","current":74.999148,"twenty":73.916673,"median":90.904059,"eighty":296.769595,"marketCap":4403875000},{"date":"2024-10-18","current":77.440011,"twenty":73.937654,"median":89.967184,"eighty":296.345154,"marketCap":4547200000},{"date":"2024-10-25","current":78.138666,"twenty":74.031945,"median":88.795554,"eighty":296.260265,"marketCap":4537981150},{"date":"2024-10-31","current":79.827694,"twenty":74.074007,"median":88.441678,"eighty":296.056533,"marketCap":4636073150},{"date":"2024-11-08","current":82.044543,"twenty":74.084522,"median":87.298388,"eighty":295.573693,"marketCap":4764818900},{"date":"2024-11-15","current":81.791189,"twenty":74.094051,"median":86.699522,"eighty":295.150606,"marketCap":4750105100},{"date":"2024-11-22","current":82.445688,"twenty":74.137259,"median":86.372867,"eighty":294.732275,"marketCap":4788115750},{"date":"2024-11-29","current":83.395766,"twenty":74.147466,"median":85.882885,"eighty":294.392722,"marketCap":4843292500},{"date":"2024-12-06","current":83.036847,"twenty":74.185232,"median":85.711608,"eighty":294.172012,"marketCap":4822447950},{"date":"2024-12-13","current":82.76238,"twenty":74.219408,"median":85.501789,"eighty":294.087124,"marketCap":4806508000},{"date":"2024-12-20","current":79.27876,"twenty":74.241586,"median":85.346038,"eighty":294.053169,"marketCap":4604193250},{"date":"2024-12-27","current":81.326706,"twenty":74.258783,"median":85.248346,"eighty":293.951303,"marketCap":4723129800},{"date":"2025-01-03","current":78.011989,"twenty":74.281298,"median":85.167838,"eighty":293.594772,"marketCap":4530624250},{"date":"2025-01-10","current":77.273039,"twenty":74.332888,"median":84.986153,"eighty":292.779844,"marketCap":4487709000},{"date":"2025-01-17","current":75.858478,"twenty":74.354384,"median":84.886105,"eighty":292.613406,"marketCap":4405556950},{"date":"2025-01-24","current":76.639653,"twenty":74.390269,"median":84.815347,"eighty":292.407003,"marketCap":4450924500},{"date":"2025-01-31","current":77.50528,"twenty":74.463326,"median":84.74946,"eighty":292.015848,"marketCap":4501196650},{"date":"2025-02-07","current":71.610994,"twenty":74.463326,"median":84.646521,"eighty":290.436926,"marketCap":4488935150},{"date":"2025-02-14","current":74.379006,"twenty":74.350085,"median":84.39933,"eighty":289.723864,"marketCap":4662448000},{"date":"2025-02-21","current":70.66405,"twenty":74.241586,"median":84.141843,"eighty":288.755886,"marketCap":4429576000},{"date":"2025-02-28","current":72.521528,"twenty":74.127053,"median":83.942664,"eighty":287.86515,"marketCap":4546012000},{"date":"2025-03-07","current":72.201962,"twenty":74.088984,"median":83.851634,"eighty":287.524651,"marketCap":4525980000},{"date":"2025-03-14","current":68.766627,"twenty":73.938823,"median":83.567458,"eighty":286.363001,"marketCap":4310636000},{"date":"2025-03-21","current":70.424376,"twenty":73.884663,"median":83.368467,"eighty":285.449075,"marketCap":4414552000},{"date":"2025-03-28","current":71.28321,"twenty":73.673712,"median":83.247976,"eighty":284.358487,"marketCap":4468388000},{"date":"2025-04-04","current":72.022206,"twenty":73.599858,"median":83.146522,"eighty":283.400843,"marketCap":4514712000},{"date":"2025-04-11","current":69.04106,"twenty":73.461143,"median":83.036847,"eighty":282.830932,"marketCap":4327838816},{"date":"2025-04-17","current":71.081091,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"marketCap":4455718178},{"date":"2025-04-25","current":61.926344,"twenty":73.085102,"median":82.920727,"eighty":282.110195,"marketCap":4416834540},{"date":"2025-04-30","current":61.44818,"twenty":72.993501,"median":82.904878,"eighty":281.959191,"marketCap":4382730000}],"updateTime":1746159736502}}}