US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pegasystems

92.16

+0.07000.08%

Post-market: 92.160.00000.00%17:34 EDT

Volume:634.45K

Turnover:58.81M

Market Cap:7.89B

PE:43.10

High:93.89

Open:93.04

Low:91.76

Close:92.09

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEGA/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":92.16,"timestamp":1746216000000,"preClose":92.09,"halted":0,"volume":634453,"hourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"17:34 EDT","volume":18137,"amount":1671505.92,"timestamp":1746221666399},"delay":0,"floatShares":45116565,"shares":85582250,"eps":2.138142,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":93.04,"high":93.892,"low":91.76,"amount":58808983.94626,"amplitude":0.023151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.138142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":92.09,"dividendRate":0.001302,"preHourTrading":{"tag":"盘前","latestPrice":93.1,"preClose":92.09,"latestTime":"09:25 EDT","volume":2276,"amount":212012.40432,"timestamp":1746192310020},"postHourTrading":{"tag":"盘后","latestPrice":92.16,"preClose":92.16,"latestTime":"17:34 EDT","volume":18137,"amount":1671505.92,"timestamp":1746221666399},"volumeRatio":0.6117327464224418,"impliedVol":0.4129,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":45116565,"roa":"12.16%","roe":"39.29%","lyrEps":1.163302,"volumeRatio":0.6117327464224418,"shares":85582250,"dividePrice":0.12,"high":93.892,"amplitude":0.023151,"preClose":92.09,"low":91.76,"week52Low":55.71,"pbRate":"12.90","psRate":"4.80","week52High":113.67,"institutionHeld":0.4488,"latestPrice":92.16,"eps":2.138142,"divideRate":0.001302,"volume":634453,"delay":0,"ttmEps":2.138142,"open":93.04,"prevYearClose":93.2,"prevWeekClose":91.69,"prevMonthClose":92.08,"prevQuarterClose":69.52,"fiveDayClose":91.69,"twentyDayClose":68.26,"sixtyDayClose":108.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEGA\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15645277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282782-PEGA","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522282782/0001193125-22-282782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522282782/d343826d8k.htm","primary":true,"translateUrl":"","linkName":"d343826d8k.htm","type":"8-K","id":"NTFILEAyeMni1QyznEZHZd","market":"us","size":23030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592655","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000174-PEGA","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/0001013857-22-000174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/q32022_ex-991.htm","primary":true,"translateUrl":"","linkName":"q32022_ex-991.htm","type":"EX-99.1","id":"NTFILE2QuqKwnA5nUazTEx","market":"us","size":374312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/pega-20221026.htm","primary":false,"translateUrl":"","linkName":"pega-20221026.htm","type":"8-K","id":"NTFILE53sDuA3gdKJMLUM4","market":"us","size":32805},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/chart-2cce344aa4764dbd991a.jpg","primary":false,"translateUrl":"","linkName":"chart-2cce344aa4764dbd991a.jpg","type":"GRAPHIC","id":"NTFILE3faSMXQsbGgua2pe","market":"us","size":105044},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/chart-ce553036ebe544998dda.jpg","primary":false,"translateUrl":"","linkName":"chart-ce553036ebe544998dda.jpg","type":"GRAPHIC","id":"NTFILE6MCEscSrrKiCa9rV","market":"us","size":86875},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000174/q42019pegalogoa.jpg","primary":false,"translateUrl":"","linkName":"q42019pegalogoa.jpg","type":"GRAPHIC","id":"NTFILEEXVDsqRNTVmSFCxG","market":"us","size":125042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592654","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000175-PEGA","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEGA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/0001013857-22-000175-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/pega-20220930.htm","primary":true,"translateUrl":"","linkName":"pega-20220930.htm","type":"10-Q","id":"NTFILE9Swez3kF8EFz1nN5","market":"us","size":1993486},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/q32022_ex-311.htm","primary":false,"translateUrl":"","linkName":"q32022_ex-311.htm","type":"EX-31.1","id":"NTFILEFHCXBYMwMCCYcbaA","market":"us","size":10416},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/q32022_ex-312.htm","primary":false,"translateUrl":"","linkName":"q32022_ex-312.htm","type":"EX-31.2","id":"NTFILEExgMwTMRsjVaRnXU","market":"us","size":10341},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/q32022_ex-32.htm","primary":false,"translateUrl":"","linkName":"q32022_ex-32.htm","type":"EX-32","id":"NTFILEHqnTaPQPKW7ujsnt","market":"us","size":6173},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/pega-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"pega-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE2eQtNTX54fv4k4Y5","market":"us","size":106193},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000175/pega-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"pega-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE2LhkWgyYbpxteynS","market":"us","size":88192}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522246050-PEGA","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522246050/0001193125-22-246050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522246050/d376808d8k.htm","primary":true,"translateUrl":"","linkName":"d376808d8k.htm","type":"8-K","id":"NTFILE4FNbEcRoArM55dy4","market":"us","size":26729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239072","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000137-PEGA","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEGA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/0001013857-22-000137-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/pega-20220630.htm","primary":true,"translateUrl":"","linkName":"pega-20220630.htm","type":"10-Q","id":"NTFILE3oLqmownh9aER2e9","market":"us","size":1947207},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/q22022_ex-101.htm","primary":false,"translateUrl":"","linkName":"q22022_ex-101.htm","type":"EX-10.1","id":"NTFILE9EkNCqLiRa26Dpsw","market":"us","size":97590},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/q22022_ex-311.htm","primary":false,"translateUrl":"","linkName":"q22022_ex-311.htm","type":"EX-31.1","id":"NTFILE89sFc1P5h4w4kq1j","market":"us","size":10413},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/q22022_ex-312.htm","primary":false,"translateUrl":"","linkName":"q22022_ex-312.htm","type":"EX-31.2","id":"NTFILE13MrrRmemFK88QvE","market":"us","size":10338},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/q22022_ex-32.htm","primary":false,"translateUrl":"","linkName":"q22022_ex-32.htm","type":"EX-32","id":"NTFILE9jHYmhoZjUvmrEFR","market":"us","size":6165},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/pega-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"pega-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE3pxJgoFuEA4dDUTp","market":"us","size":110003},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000137/pega-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"pega-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEDsd4beKpjSkixAos","market":"us","size":88276}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239071","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000139-PEGA","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/0001013857-22-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/q22022_ex-991.htm","primary":true,"translateUrl":"","linkName":"q22022_ex-991.htm","type":"EX-99.1","id":"NTFILE8kbJ7Zg9M3CAXWre","market":"us","size":373037},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/pega-20220727.htm","primary":false,"translateUrl":"","linkName":"pega-20220727.htm","type":"8-K","id":"NTFILE5JPakJDKkaYdDzrk","market":"us","size":32797},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/chart-26c21744e0bd432692c.jpg","primary":false,"translateUrl":"","linkName":"chart-26c21744e0bd432692c.jpg","type":"GRAPHIC","id":"NTFILE8SajH4f8RFZuzDAF","market":"us","size":89381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/chart-b081cfb50b814ea6887.jpg","primary":false,"translateUrl":"","linkName":"chart-b081cfb50b814ea6887.jpg","type":"GRAPHIC","id":"NTFILEFTSebaWgrYgHDxJZ","market":"us","size":109774},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000139/q42019pegalogo.jpg","primary":false,"translateUrl":"","linkName":"q42019pegalogo.jpg","type":"GRAPHIC","id":"NTFILE8rfmAEmb728KckaF","market":"us","size":125042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076252","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000131-PEGA","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000131/0001013857-22-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000131/pega-20220621.htm","primary":true,"translateUrl":"","linkName":"pega-20220621.htm","type":"8-K","id":"NTFILE63SSJQ5BU3WmGQ4y","market":"us","size":48944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522165786-PEGA","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/0001193125-22-165786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/d353300dex991.htm","primary":true,"translateUrl":"","linkName":"d353300dex991.htm","type":"EX-99.1","id":"NTFILE6Ai8kYvujPeGmkqx","market":"us","size":18212},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/d353300d8k.htm","primary":false,"translateUrl":"","linkName":"d353300d8k.htm","type":"8-K","id":"NTFILEApw2m7J6PdG2NwBs","market":"us","size":26025},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILECDbHHE31hSDTJ3b5","market":"us","size":114002},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILEGekxTawUY5JtMzEv","market":"us","size":152755},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE7U2nBDcsm8SnrwkL","market":"us","size":97391},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE3MPoiR7ES7mA6XXZ","market":"us","size":97560},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEHPn3n9LrXcRM823z","market":"us","size":169813},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEHJmEubsKhFkzqy2T","market":"us","size":112977},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE4GtbgKfmXpmTNgj9","market":"us","size":231976},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE5uJ4cAvf3DZEGG6J","market":"us","size":172162},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILE3WxERQxk3662UYm6","market":"us","size":200328},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEHhMFeijchjRyVzUD","market":"us","size":161114},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEG6Agy7hYN9iQuoc5","market":"us","size":148182},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILEAdoGVUystJ2Kor65","market":"us","size":176122},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEFUvvhuT4UWvD2NgW","market":"us","size":14611},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILE6VjuT4g97fwtnyLr","market":"us","size":18418},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEAzUjwrnSBLuFKJfu","market":"us","size":190643},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEFooxHcyPHefbSkv7","market":"us","size":539505},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE6c5XcSZwafxYW9cV","market":"us","size":90425},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE4qrqmRJeQoZk28iq","market":"us","size":114151},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE8Shjg2n6zBbBCHdn","market":"us","size":97426},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE8WPGCLGVTyp6tagy","market":"us","size":155174},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEF4BcuC5i1PR44WYt","market":"us","size":123534},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEFnTmVE8My7Y3nCCp","market":"us","size":193571},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522165786/g353300ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g353300ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEAnADLhBwkpnZYEbx","market":"us","size":115387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522148800-PEGA","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522148800/0001193125-22-148800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522148800/d355237dex991.htm","primary":true,"translateUrl":"","linkName":"d355237dex991.htm","type":"EX-99.1","id":"NTFILE4Sw2gpUQ8mT3prWn","market":"us","size":7025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522148800/d355237d8k.htm","primary":false,"translateUrl":"","linkName":"d355237d8k.htm","type":"8-K","id":"NTFILE5S1xrzFsKiuqBTCf","market":"us","size":25642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14832152","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522146487-PEGA","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522146487/0001193125-22-146487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522146487/d298890d8k.htm","primary":true,"translateUrl":"","linkName":"d298890d8k.htm","type":"8-K","id":"NTFILEAFYvMymwk686jPGm","market":"us","size":26086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522145149-PEGA","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522145149/0001193125-22-145149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000119312522145149/d286932d8k.htm","primary":true,"translateUrl":"","linkName":"d286932d8k.htm","type":"8-K","id":"NTFILE2nuZrzqFhrveYhUK","market":"us","size":26099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774913","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000088-PEGA","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/0001013857-22-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/q12022_ex-991.htm","primary":true,"translateUrl":"","linkName":"q12022_ex-991.htm","type":"EX-99.1","id":"NTFILECWypaMgvns9uznZU","market":"us","size":282035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/pega-20220428.htm","primary":false,"translateUrl":"","linkName":"pega-20220428.htm","type":"8-K","id":"NTFILE96vCcQmhXoTeGjUW","market":"us","size":32799},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/chart-501dca2432b34889934a.jpg","primary":false,"translateUrl":"","linkName":"chart-501dca2432b34889934a.jpg","type":"GRAPHIC","id":"NTFILE5pAGEy2QW7vDFA2S","market":"us","size":65185},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/chart-c9fa04273b6b47798e3a.jpg","primary":false,"translateUrl":"","linkName":"chart-c9fa04273b6b47798e3a.jpg","type":"GRAPHIC","id":"NTFILE2r1p83ZCLKXEBcmY","market":"us","size":71080},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/chart-df0ecc46bf6149dabd8a.jpg","primary":false,"translateUrl":"","linkName":"chart-df0ecc46bf6149dabd8a.jpg","type":"GRAPHIC","id":"NTFILE34EDoGuVifDG6JPA","market":"us","size":57994},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000088/q42019pegalogoa.jpg","primary":false,"translateUrl":"","linkName":"q42019pegalogoa.jpg","type":"GRAPHIC","id":"NTFILE8dMeoh8jJv1megJv","market":"us","size":125042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14774911","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000089-PEGA","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEGA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/0001013857-22-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/pega-20220331.htm","primary":true,"translateUrl":"","linkName":"pega-20220331.htm","type":"10-Q","id":"NTFILE4XvtNkEQPkvMLVbo","market":"us","size":1528886},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/q12021_ex-101.htm","primary":false,"translateUrl":"","linkName":"q12021_ex-101.htm","type":"EX-10.1","id":"NTFILE3ybiNjRvqKf4U5Co","market":"us","size":234827},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/q12022_ex-311.htm","primary":false,"translateUrl":"","linkName":"q12022_ex-311.htm","type":"EX-31.1","id":"NTFILE2D9exJy8CGWgbaxs","market":"us","size":10414},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/q12022_ex-312.htm","primary":false,"translateUrl":"","linkName":"q12022_ex-312.htm","type":"EX-31.2","id":"NTFILE4kA14mSck7iJaWoM","market":"us","size":10339},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/q12022_ex-32.htm","primary":false,"translateUrl":"","linkName":"q12022_ex-32.htm","type":"EX-32","id":"NTFILEHPAUVkF95Fs9GDvy","market":"us","size":6167},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/pega-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"pega-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEGU1UfPveHtjSD5r9","market":"us","size":68627},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/pega-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"pega-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEFBhRibhSaMabAoun","market":"us","size":50770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000089/pega-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"pega-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILE5cLiu56Vx256L6Ts","market":"us","size":59194}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14333101","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000063-PEGA","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000063/0001013857-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000063/ex991to2022execcomp8-k.htm","primary":true,"translateUrl":"","linkName":"ex991to2022execcomp8-k.htm","type":"EX-99.1","id":"NTFILEDsVtXFs5iEZ6Xrnb","market":"us","size":11506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000063/pega-20220301.htm","primary":false,"translateUrl":"","linkName":"pega-20220301.htm","type":"8-K","id":"NTFILEhKTgC9B26nZeMC23","market":"us","size":34288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264311","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000042-PEGA","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEGA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/0001013857-22-000042-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231.htm","primary":true,"translateUrl":"","linkName":"pega-20211231.htm","type":"10-K","id":"NTFILED85z3ZoBmuB8GEks","market":"us","size":2559404},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/q42021_ex-211.htm","primary":false,"translateUrl":"","linkName":"q42021_ex-211.htm","type":"EX-21.1","id":"NTFILE8n7WkZvJoz6nJ2if","market":"us","size":7049},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/q42021_ex-231.htm","primary":false,"translateUrl":"","linkName":"q42021_ex-231.htm","type":"EX-23.1","id":"NTFILE9nUUsacneGCrXS9d","market":"us","size":2574},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/q42021_ex-311.htm","primary":false,"translateUrl":"","linkName":"q42021_ex-311.htm","type":"EX-31.1","id":"NTFILE6AkAyy2dX2cAXef4","market":"us","size":10414},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/q42021_ex-312.htm","primary":false,"translateUrl":"","linkName":"q42021_ex-312.htm","type":"EX-31.2","id":"NTFILE3gfhHZaLyWYm3CwM","market":"us","size":10339},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/q42021_ex-32.htm","primary":false,"translateUrl":"","linkName":"q42021_ex-32.htm","type":"EX-32","id":"NTFILEG8eaL6YEjLHP9j96","market":"us","size":6167},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pega-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEHeH5kzRpVPmqWpEJ","market":"us","size":178614},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"pega-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE8JWuBw5SXFm11iGr","market":"us","size":126814},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"pega-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE5ytTQPFhUKAbYTDY","market":"us","size":70342},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"pega-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE98cFrcq8fW7zymuU","market":"us","size":51107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000042/pega-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"pega-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE5g7H7bvRF239BkvF","market":"us","size":59350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264310","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000043-PEGA","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/0001013857-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/q42021_ex991.htm","primary":true,"translateUrl":"","linkName":"q42021_ex991.htm","type":"EX-99.1","id":"NTFILEmkWmSewmhdLsCmA8","market":"us","size":385350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/pega-20220214.htm","primary":false,"translateUrl":"","linkName":"pega-20220214.htm","type":"8-K","id":"NTFILE7JSsUGNTum9iGnK3","market":"us","size":35097},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/chart-04ff676ceb7a4973955a.jpg","primary":false,"translateUrl":"","linkName":"chart-04ff676ceb7a4973955a.jpg","type":"GRAPHIC","id":"NTFILECCJzRsMR484X1NiK","market":"us","size":70342},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/chart-73be5dc3034d4f5990fa.jpg","primary":false,"translateUrl":"","linkName":"chart-73be5dc3034d4f5990fa.jpg","type":"GRAPHIC","id":"NTFILE9CmiF2NuMLhLWoAT","market":"us","size":57346},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/chart-baa04e2150794b968d6a.jpg","primary":false,"translateUrl":"","linkName":"chart-baa04e2150794b968d6a.jpg","type":"GRAPHIC","id":"NTFILE6YRvyARVoC2zRX1u","market":"us","size":65115},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000043/q42019pegalogoa.jpg","primary":false,"translateUrl":"","linkName":"q42019pegalogoa.jpg","type":"GRAPHIC","id":"NTFILE4MVZgFooRZgzEMpa","market":"us","size":125042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264316","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359422000227-PEGA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEGA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101359422000227/0001013594-22-000227-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101359422000227/pegalux13ga1-021122.htm","primary":true,"translateUrl":"","linkName":"pegalux13ga1-021122.htm","type":"SC 13G/A","id":"NTFILECUmtUjDBYDbhvQhf","market":"us","size":281366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264315","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000024-PEGA","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEGA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000024/0001013857-22-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000024/schedule13g-aforalantrefle.htm","primary":true,"translateUrl":"","linkName":"schedule13g-aforalantrefle.htm","type":"SC 13G/A","id":"NTFILECNErqSvCFE9N2Ha2","market":"us","size":51273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180795","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385722000018-PEGA","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000018/0001013857-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000018/ex9912022section16officera.htm","primary":true,"translateUrl":"","linkName":"ex9912022section16officera.htm","type":"EX-99.1","id":"NTFILE8REQV6gZEnEY2Sxc","market":"us","size":25575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000018/pega-20220201.htm","primary":false,"translateUrl":"","linkName":"pega-20220201.htm","type":"8-K","id":"NTFILEAhCwtm7EB2MewAk1","market":"us","size":35809},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385722000018/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEf4xNgjsHNe6Gfkdn","market":"us","size":22833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848076","market":"us","labels":[],"media":"sec.gov","original_id":"AN101385721000281-PEGA","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013857/000101385721000281/0001013857-21-000281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013857/000101385721000281/pega-20211220.htm","primary":true,"translateUrl":"","linkName":"pega-20211220.htm","type":"8-K","id":"NTFILE5U5TCG6j94pHqDPn","market":"us","size":31307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":299,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"PEGA","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-04-22","symbol":"PEGA","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-04-01","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"PEGA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-01-02","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.03,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.03,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.03,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.03,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2025-05-01","current":40.055982,"percent":0.721951,"low":-465.300759,"twenty":-152.566108,"median":-28.419552,"eighty":62.309573,"high":752.512369,"avg":-32.303122,"sd":208.798724,"marketCap":7880413580},"quantilePoints":[{"date":"2020-05-08","current":-82.768694,"twenty":-55.530205,"median":71.809435,"eighty":105.713137,"marketCap":7208160030},{"date":"2020-05-15","current":-79.23723,"twenty":-59.136384,"median":71.809435,"eighty":105.713137,"marketCap":6900611868},{"date":"2020-05-22","current":-84.49764,"twenty":-62.673855,"median":71.809435,"eighty":105.713137,"marketCap":7358730483},{"date":"2020-05-29","current":-87.477313,"twenty":-64.958766,"median":71.809435,"eighty":105.713137,"marketCap":7618224245},{"date":"2020-06-05","current":-90.594934,"twenty":-66.00521,"median":71.809435,"eighty":105.713137,"marketCap":7889731606},{"date":"2020-06-12","current":-85.288541,"twenty":-67.842651,"median":71.809435,"eighty":105.713137,"marketCap":7427608457},{"date":"2020-06-19","current":-86.989897,"twenty":-68.829197,"median":71.809435,"eighty":105.713137,"marketCap":7575776191},{"date":"2020-06-26","current":-90.098322,"twenty":-74.230536,"median":71.809435,"eighty":105.713137,"marketCap":7846482645},{"date":"2020-07-02","current":-94.724172,"twenty":-76.666996,"median":71.809435,"eighty":105.713137,"marketCap":8249338701},{"date":"2020-07-10","current":-92.11236,"twenty":-78.019943,"median":71.809435,"eighty":105.713137,"marketCap":8021881206},{"date":"2020-07-17","current":-92.434238,"twenty":-79.129068,"median":71.809435,"eighty":105.713137,"marketCap":8049912940},{"date":"2020-07-24","current":-93.730948,"twenty":-79.643209,"median":71.809435,"eighty":105.713137,"marketCap":8162840780},{"date":"2020-07-31","current":-124.447109,"twenty":-79.836576,"median":71.809435,"eighty":105.713137,"marketCap":9399739040},{"date":"2020-08-07","current":-122.072936,"twenty":-80.434381,"median":71.809435,"eighty":105.713137,"marketCap":9220413023},{"date":"2020-08-14","current":-123.531509,"twenty":-80.880063,"median":71.809435,"eighty":105.713137,"marketCap":9330581921},{"date":"2020-08-21","current":-127.61977,"twenty":-81.754653,"median":71.809435,"eighty":105.713137,"marketCap":9639376496},{"date":"2020-08-28","current":-137.308099,"twenty":-82.169828,"median":71.809435,"eighty":105.713137,"marketCap":10371155308},{"date":"2020-09-04","current":-132.29359,"twenty":-82.488351,"median":71.809435,"eighty":105.713137,"marketCap":9992399462},{"date":"2020-09-11","current":-127.396194,"twenty":-82.790975,"median":71.809435,"eighty":105.713137,"marketCap":9622489293},{"date":"2020-09-18","current":-126.235723,"twenty":-83.564244,"median":71.809435,"eighty":105.713137,"marketCap":9534836666},{"date":"2020-09-25","current":-126.544472,"twenty":-84.276529,"median":71.809435,"eighty":105.713137,"marketCap":9558157090},{"date":"2020-10-02","current":-129.653255,"twenty":-85.049639,"median":71.809435,"eighty":105.713137,"marketCap":9792969632},{"date":"2020-10-09","current":-139.852616,"twenty":-86.12883,"median":71.809435,"eighty":105.713137,"marketCap":10563347765},{"date":"2020-10-16","current":-139.192532,"twenty":-86.542083,"median":71.809435,"eighty":105.713137,"marketCap":10513490307},{"date":"2020-10-23","current":-142.908165,"twenty":-87.026683,"median":71.809435,"eighty":105.713137,"marketCap":10794139544},{"date":"2020-10-30","current":-145.068321,"twenty":-87.543817,"median":71.679769,"eighty":105.713137,"marketCap":9351249012},{"date":"2020-11-06","current":-158.488517,"twenty":-88.696772,"median":71.459798,"eighty":105.713137,"marketCap":10216328313},{"date":"2020-11-13","current":-151.302703,"twenty":-89.711793,"median":70.943399,"eighty":105.713137,"marketCap":9753123538},{"date":"2020-11-20","current":-161.981274,"twenty":-90.486415,"median":70.693884,"eighty":105.713137,"marketCap":10441474885},{"date":"2020-11-27","current":-165.511587,"twenty":-90.972043,"median":70.509171,"eighty":105.713137,"marketCap":10669042388},{"date":"2020-12-04","current":-163.721393,"twenty":-91.490129,"median":70.155879,"eighty":105.713137,"marketCap":10553644682},{"date":"2020-12-11","current":-156.773436,"twenty":-92.778247,"median":69.837367,"eighty":105.713137,"marketCap":10105772470},{"date":"2020-12-18","current":-166.976291,"twenty":-93.182417,"median":69.060501,"eighty":105.713137,"marketCap":10763458692},{"date":"2020-12-24","current":-173.548682,"twenty":-93.399923,"median":68.801167,"eighty":105.713137,"marketCap":11187121596},{"date":"2020-12-31","current":-166.826065,"twenty":-93.742924,"median":68.533536,"eighty":105.713137,"marketCap":10753774968},{"date":"2021-01-08","current":-170.393934,"twenty":-94.648608,"median":68.075034,"eighty":105.713137,"marketCap":10983763402},{"date":"2021-01-15","current":-167.965279,"twenty":-96.022721,"median":68.075034,"eighty":105.713137,"marketCap":10827209872},{"date":"2021-01-22","current":-179.445056,"twenty":-103.01203,"median":68.075034,"eighty":105.713137,"marketCap":11567207744},{"date":"2021-01-29","current":-159.552619,"twenty":-105.083309,"median":68.075034,"eighty":105.713137,"marketCap":10284921355},{"date":"2021-02-05","current":-175.238726,"twenty":-105.495745,"median":68.075034,"eighty":105.713137,"marketCap":11296063486},{"date":"2021-02-12","current":-183.663905,"twenty":-105.899084,"median":68.075034,"eighty":105.713137,"marketCap":11839158980},{"date":"2021-02-19","current":-192.73104,"twenty":-106.38127,"median":68.075034,"eighty":105.713137,"marketCap":11828482135},{"date":"2021-02-26","current":-174.461071,"twenty":-107.272861,"median":68.075034,"eighty":105.713137,"marketCap":10707199306},{"date":"2021-03-05","current":-159.605187,"twenty":-108.188712,"median":68.230634,"eighty":105.720537,"marketCap":9795449127},{"date":"2021-03-12","current":-162.663363,"twenty":-108.537463,"median":68.230634,"eighty":105.720537,"marketCap":9983138605},{"date":"2021-03-19","current":-153.554742,"twenty":-110.144751,"median":68.230634,"eighty":105.720537,"marketCap":9424115204},{"date":"2021-03-26","current":-153.910651,"twenty":-112.185705,"median":68.075034,"eighty":105.713137,"marketCap":9445958376},{"date":"2021-04-01","current":-155.532012,"twenty":-112.974186,"median":68.075034,"eighty":105.713137,"marketCap":9545466159},{"date":"2021-04-09","current":-162.821545,"twenty":-113.738406,"median":68.230634,"eighty":105.720537,"marketCap":9992846682},{"date":"2021-04-16","current":-171.218349,"twenty":-114.814986,"median":68.230634,"eighty":105.720537,"marketCap":10508183739},{"date":"2021-04-23","current":-172.404711,"twenty":-115.739935,"median":67.465733,"eighty":105.720537,"marketCap":10580994313},{"date":"2021-04-30","current":-242.101983,"twenty":-122.072936,"median":67.036953,"eighty":105.720537,"marketCap":10317902298},{"date":"2021-05-07","current":-229.244468,"twenty":-123.637974,"median":66.557933,"eighty":105.720537,"marketCap":9769940740},{"date":"2021-05-14","current":-229.492362,"twenty":-124.447109,"median":65.672811,"eighty":105.720537,"marketCap":9780505474},{"date":"2021-05-21","current":-230.560212,"twenty":-126.438007,"median":64.611362,"eighty":105.720537,"marketCap":9826015096},{"date":"2021-05-28","current":-225.278169,"twenty":-127.61977,"median":63.590859,"eighty":105.720537,"marketCap":9600904999},{"date":"2021-06-04","current":-228.538924,"twenty":-128.556664,"median":63.410166,"eighty":105.720537,"marketCap":9739871882},{"date":"2021-06-11","current":-250.35357,"twenty":-129.653255,"median":62.963803,"eighty":105.720537,"marketCap":10669568456},{"date":"2021-06-18","current":-261.527856,"twenty":-131.984841,"median":62.422814,"eighty":105.720537,"marketCap":11145794148},{"date":"2021-06-25","current":-267.667992,"twenty":-135.649372,"median":61.525263,"eighty":105.713137,"marketCap":11407474477},{"date":"2021-07-02","current":-266.905242,"twenty":-137.293194,"median":60.348413,"eighty":105.713137,"marketCap":11374967604},{"date":"2021-07-09","current":-262.233399,"twenty":-138.196018,"median":59.998229,"eighty":105.713137,"marketCap":11175863006},{"date":"2021-07-16","current":-252.603682,"twenty":-139.720599,"median":59.414588,"eighty":105.713137,"marketCap":10765463732},{"date":"2021-07-23","current":-260.860449,"twenty":-141.309059,"median":58.71422,"eighty":105.713137,"marketCap":11117350634},{"date":"2021-07-30","current":674.560564,"twenty":-142.719262,"median":57.838759,"eighty":105.812468,"marketCap":10397001974},{"date":"2021-08-06","current":679.634037,"twenty":-142.719262,"median":57.838759,"eighty":105.99633,"marketCap":10475199419},{"date":"2021-08-13","current":672.816558,"twenty":-142.719262,"median":57.838759,"eighty":106.289756,"marketCap":10370121602},{"date":"2021-08-20","current":695.17155,"twenty":-142.719262,"median":57.838759,"eighty":106.690097,"marketCap":10714679094},{"date":"2021-08-27","current":729.311798,"twenty":-142.719262,"median":57.838759,"eighty":107.174812,"marketCap":11240882736},{"date":"2021-09-03","current":752.512369,"twenty":-142.719262,"median":57.838759,"eighty":107.397907,"marketCap":11598473136},{"date":"2021-09-10","current":704.525766,"twenty":-142.719262,"median":57.838759,"eighty":107.712157,"marketCap":10858855634},{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-01","current":40.055982,"twenty":-152.566108,"median":-28.419552,"eighty":62.309573,"marketCap":7880413580}],"updateTime":1746247646937}}}