Pacific Ethanol

6.78

+0.0000

Volume:- -

Turnover:- -

Market Cap:490.34M

PE:-9.79

High:6.78

Open:6.78

Low:6.78

Close:6.78

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEIX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEIX\",,,,,undefined,":{"symbol":"PEIX","market":"US","secType":"STK","nameCN":"Pacific Ethanol","latestPrice":6.78,"timestamp":1611954000000,"preClose":6.78,"halted":8,"volume":0,"delay":0,"floatShares":59368859,"shares":72321371,"eps":-0.692521,"marketStatus":"Closed","change":0,"latestTime":"01-29 16:00:00 EST","open":6.78,"high":6.78,"low":6.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"symbolChange":{"newSymbol":"ALTO","executeDate":"2021-02-01"},"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":6.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEIX\",,,,,undefined,":{"symbol":"PEIX","floatShares":59368859,"roa":"0.59%","roe":"-18.10%","lyrEps":-1.903891,"shares":72321371,"dividePrice":0,"high":6.78,"amplitude":0,"preClose":6.78,"low":6.78,"week52Low":0.22,"pbRate":"2.00","week52High":11.44,"institutionHeld":0.301,"latestPrice":6.78,"eps":-0.692521,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.692521,"open":6.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-02-01","symbol":"PEIX","oldSymbol":"PEIX","defaultRemindTime":1612189800000,"newSymbol":"ALTO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1612155600000},{"date":"2020-11-09","symbol":"PEIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":0.2,"defaultRemindTime":1604955600000,"name":null,"time":"Post Market","dateTimestamp":1604898000000,"actualEps":null},{"date":"2020-08-11","symbol":"PEIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/06","expectedEps":-1.9,"defaultRemindTime":1597176000000,"name":null,"time":"Post Market","dateTimestamp":1597118400000,"actualEps":null},{"date":"2020-05-12","symbol":"PEIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.73,"defaultRemindTime":1589313600000,"name":null,"time":"Post Market","dateTimestamp":1589256000000,"actualEps":-0.29},{"market":"US","date":"2020-03-26","symbol":"PEIX","fiscalQuarterEnding":"2019/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1585195200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEIX","date":"2021-01-29","current":-13.778177,"percent":0.161342,"low":-80.242197,"twenty":-12.047692,"median":-3.177624,"eighty":6.856933,"high":80.687145,"avg":-4.845211,"sd":25.248341,"marketCap":496124605},"quantilePoints":[{"date":"2020-05-01","current":-0.20171,"twenty":-15.057578,"median":-1.566133,"eighty":10.553745,"marketCap":17941945},{"date":"2020-05-08","current":-0.261093,"twenty":-14.703282,"median":-1.537289,"eighty":10.553745,"marketCap":23223919},{"date":"2020-05-15","current":-0.204622,"twenty":-13.960161,"median":-1.510001,"eighty":10.553745,"marketCap":20699310},{"date":"2020-05-22","current":-0.323225,"twenty":-13.428682,"median":-1.454267,"eighty":10.553745,"marketCap":32697141},{"date":"2020-05-29","current":-0.365905,"twenty":-12.935173,"median":-1.440283,"eighty":10.553745,"marketCap":37014585},{"date":"2020-06-05","current":-0.444311,"twenty":-12.75131,"median":-1.405049,"eighty":10.553745,"marketCap":44946026},{"date":"2020-06-12","current":-0.454733,"twenty":-12.473823,"median":-1.377444,"eighty":10.553745,"marketCap":46000315},{"date":"2020-06-19","current":-0.429939,"twenty":-12.169115,"median":-1.334301,"eighty":10.553745,"marketCap":43492216},{"date":"2020-06-26","current":-0.356364,"twenty":-12.034729,"median":-1.283058,"eighty":10.553745,"marketCap":36049401},{"date":"2020-07-02","current":-0.424982,"twenty":-11.825529,"median":-1.254296,"eighty":10.553745,"marketCap":42990727},{"date":"2020-07-10","current":-0.411379,"twenty":-11.503785,"median":-1.175252,"eighty":10.553745,"marketCap":41614669},{"date":"2020-07-17","current":-0.437488,"twenty":-11.101878,"median":-1.145528,"eighty":10.553745,"marketCap":44255813},{"date":"2020-07-24","current":-0.581374,"twenty":-10.980295,"median":-1.103364,"eighty":10.553745,"marketCap":58811246},{"date":"2020-07-31","current":-1.288896,"twenty":-10.822147,"median":-1.091641,"eighty":10.553745,"marketCap":130383423},{"date":"2020-08-07","current":-1.475374,"twenty":-10.640214,"median":-1.086482,"eighty":10.553745,"marketCap":149247408},{"date":"2020-08-14","current":-2.481158,"twenty":-10.640214,"median":-1.103364,"eighty":10.504703,"marketCap":194892506},{"date":"2020-08-21","current":-2.974488,"twenty":-10.640214,"median":-1.145528,"eighty":10.382389,"marketCap":233643063},{"date":"2020-08-28","current":-3.003507,"twenty":-10.640214,"median":-1.168233,"eighty":10.248337,"marketCap":235922507},{"date":"2020-09-04","current":-3.061546,"twenty":-10.640214,"median":-1.24818,"eighty":10.096713,"marketCap":240481396},{"date":"2020-09-11","current":-3.358995,"twenty":-10.640214,"median":-1.272809,"eighty":9.984386,"marketCap":263845703},{"date":"2020-09-18","current":-5.150943,"twenty":-10.640214,"median":-1.289339,"eighty":9.867603,"marketCap":404601402},{"date":"2020-09-25","current":-5.303017,"twenty":-10.640214,"median":-1.339095,"eighty":9.790819,"marketCap":416546696},{"date":"2020-10-02","current":-6.038649,"twenty":-10.640214,"median":-1.388125,"eighty":9.642889,"marketCap":474329850},{"date":"2020-10-09","current":-7.138055,"twenty":-10.640214,"median":-1.412317,"eighty":9.549839,"marketCap":560687092},{"date":"2020-10-16","current":-8.205126,"twenty":-10.640214,"median":-1.440283,"eighty":9.396393,"marketCap":644504415},{"date":"2020-10-23","current":-7.170391,"twenty":-10.640214,"median":-1.46825,"eighty":9.307605,"marketCap":563227011},{"date":"2020-10-30","current":-5.310569,"twenty":-10.640214,"median":-1.5102,"eighty":9.16316,"marketCap":417139897},{"date":"2020-11-06","current":-5.877379,"twenty":-10.640214,"median":-1.537289,"eighty":8.934698,"marketCap":461662217},{"date":"2020-11-13","current":-4.996644,"twenty":-10.640214,"median":-1.566133,"eighty":8.845165,"marketCap":392481380},{"date":"2020-11-20","current":-11.850036,"twenty":-10.75181,"median":-1.608083,"eighty":8.622878,"marketCap":426696088},{"date":"2020-11-27","current":-13.436735,"twenty":-10.885247,"median":-1.63605,"eighty":8.512053,"marketCap":483829971},{"date":"2020-12-04","current":-13.296142,"twenty":-10.980295,"median":-1.669529,"eighty":8.409854,"marketCap":478767476},{"date":"2020-12-11","current":-11.890205,"twenty":-11.101878,"median":-1.735649,"eighty":8.298701,"marketCap":428142516},{"date":"2020-12-18","current":-11.669273,"twenty":-11.444922,"median":-1.818299,"eighty":8.218321,"marketCap":420187165},{"date":"2020-12-24","current":-12.070969,"twenty":-11.669273,"median":-1.834829,"eighty":7.946617,"marketCap":434651439},{"date":"2020-12-31","current":-11.428255,"twenty":-11.688701,"median":-1.934009,"eighty":7.805031,"marketCap":411508600},{"date":"2021-01-08","current":-12.332071,"twenty":-11.770798,"median":-2.066249,"eighty":7.703537,"marketCap":444053217},{"date":"2021-01-15","current":-14.902926,"twenty":-11.890205,"median":-2.756843,"eighty":7.553069,"marketCap":536624572},{"date":"2021-01-22","current":-12.974785,"twenty":-12.019291,"median":-2.974488,"eighty":7.233586,"marketCap":467196056},{"date":"2021-01-29","current":-13.778177,"twenty":-12.047692,"median":-3.177624,"eighty":6.856933,"marketCap":496124605}],"updateTime":1746069999739}}}