PepperLime Health Acquisition Corp

10.85

0.0000

Volume:- -

Turnover:- -

Market Cap:54.94M

PE:134.60

High:10.85

Open:10.85

Low:10.85

Close:10.85

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEPLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEPLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPLU\",,,,,undefined,":{"symbol":"PEPLU","market":"US","secType":"STK","nameCN":"PepperLime Health Acquisition Corp","latestPrice":10.85,"timestamp":1712347200000,"preClose":10.85,"halted":0,"volume":0,"delay":0,"floatShares":1376859,"shares":5063860,"eps":0.080608,"marketStatus":"Post-Mkt","change":0,"latestTime":"07-22 17:34:27 EDT","open":10.85,"high":10.85,"low":10.85,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080608,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1634270400000,"exchange":"NASDAQ","adjPreClose":10.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEPLU\",,,,,undefined,":{"symbol":"PEPLU","floatShares":1376859,"roa":"-0.48%","roe":"--","lyrEps":0.051188,"shares":5063860,"dividePrice":0,"high":10.85,"amplitude":0,"preClose":10.85,"low":10.85,"week52Low":9.8,"pbRate":"-8.77","week52High":10.97,"institutionHeld":0,"latestPrice":10.85,"eps":0.080608,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.080608,"open":10.85,"prevYearClose":10.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEPLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEPLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2411716872","title":"PepperLime Health Receives Sponsor Funds, Extends Deal Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2411716872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411716872?lang=en_us&edition=fundamental","pubTime":"2024-02-13 05:27","pubTimestamp":1707773245,"startTime":"0","endTime":"0","summary":"PepperLime Health Acquisition Corp. Class A (PEPL) has released an update. PepperLime Health Acquisition Corporation is actively seeking alternativ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepperlime-health-receives-sponsor-funds-extends-deal-deadline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepperlime-health-receives-sponsor-funds-extends-deal-deadline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEPL","PEPLU"],"gpt_icon":0},{"id":"2406271397","title":"PepperLime Health Acquisition to Liquidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2406271397","media":"marketwatch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2406271397?lang=en_us&edition=fundamental","pubTime":"2024-01-26 07:38","pubTimestamp":1706225880,"startTime":"0","endTime":"0","summary":"By Josh Beckerman Blank-check company PepperLime Health Acquisition plans to liquidate and expects its last trading day on Nasdaq will be Feb. 7. The company's $150 million initial public offering took place in October 2021.  PepperLime had planned to focus on the \"intersection of technology and consumer health and wellness.\" Chief Executive Ramzi Haidamus is a former CEO of Immersion Corp. Write to Josh Beckerman at josh.beckerman@wsj.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.marketwatch.com/story/pepperlime-health-acquisition-to-liquidate-cba2448e?mod=newsviewer_click","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mwatch_stock","symbols":["PEPLU","PEPL"],"gpt_icon":0},{"id":"2406228232","title":"PepperLime Health Acquisition Corporation Announces Plan to Liquidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2406228232","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2406228232?lang=en_us&edition=fundamental","pubTime":"2024-01-26 05:00","pubTimestamp":1706216400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, CA / ACCESSWIRE / January 25, 2024 / PepperLime Health Acquisition Corporation   today announced that it was not able to consummate an initial business combination by January 19, 2024, and pursuant to its Amended and Restated Memorandum and Articles of Association, the Company intends to liquidate promptly.It is currently expected that record holders as of February 7, 2024, will receive their pro rata portion of funds  from the trust account of the Company  on or about February 8, 2024. Beneficial owners of the Company's ordinary shares held in \"street name\" will not need to take any action in order to receive the redemption amount. The Company's sponsor waived its liquidation rights with respect to its outstanding ordinary shares issued prior to the Company's initial public offering. There will be no liquidating distributions with respect to the Company's redeemable warrants.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ZTkdQI0WLZc_7O.7JJIbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2e9e293c6b1b5fa89ee6c43354bbe53b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ZTkdQI0WLZc_7O.7JJIbg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/2e9e293c6b1b5fa89ee6c43354bbe53b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pepperlime-health-acquisition-corporation-announces-210000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEPLU","PEPL","PEPLW"],"gpt_icon":0},{"id":"2405133283","title":"Trump-Tied SPAC Surges nearly 200% Over A Six-Day Winning Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2405133283","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405133283?lang=en_us&edition=fundamental","pubTime":"2024-01-23 09:40","pubTimestamp":1705974037,"startTime":"0","endTime":"0","summary":" -- Investors are swarming back into the blank-check firm seeking to take Donald Trump’s social media company public, as the former president cements his place as the Republican frontrunner for the party’s 2024 nomination.Florida Governor DeSantis Drops Out of 2024 Race, Endorses Trump. Hong Kong Stocks at 36% Discount Show True Depth of China Gloom. Morgan Stanley, JPMorgan Say Buy the Dip After Treasury Rout. Gloom Over China Assets Is Spreading Beyond Battered Stocks. “The market has gone full bonkers,” says Julian Klymochko, chief executive officer of Accelerate Financial Technologies Inc., which has a SPAC-focused fund. In his view the current stock price implies an “excessive” valuation of $8 billion. “Shares do not reflect any fundamental intrinsic value of Truth Social, but they are more of a ‘trading sardine,’ or tool of speculation,” he said by email.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tied-spac-surges-175-201211083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMTC","BK4504","BK4581","LGV","TRTL.U","QOMOU","HSPO","OPA.U","VCXB","PHYT.U","TCOA","BK4588","LIVB","NFNT","SSPKU","MSSAU","OXUSU","SCRMU","LU1074936037.SGD","RACYU","QDROU","BK4127","BK4585","IE00BKVL7J92.USD","TSIAU","PEPLU","MARK","VCXB.U","WEL.U","RMGBU","SVIIU","ONYXU","OTECU","CNDA","IVCA","SHAP.U","XPDBU","RUM","SUAC.U","SLAC","LU0971096721.USD","KVAC","NFYS","MOTNU","FORLU","RCFA.U","LU1363072403.SGD","OTEC","LU0098860793.USD","CETU","NVACU","RACY","WARR.U","LU0106831901.USD","LU1668664300.SGD","WNNR.U","PUCKU","LOCC.U","ACRO","SZZL","PHUN","ZLSWU","TGVC","OSI.U","BK4534","TMTCU","LU0320765646.SGD","RRAC.U","OXUS","SEDA.U","SVII","LWACU","VAQC","OSTRU","PEGR","MBAC","XPDB","MTRYU","NPAB","LIVBU","PFTA","DWAC","MCAAU","WARR","NFNT.U","PACI.U","IPXX","PUCK","XFIN","NPABU","LU1989772923.USD","MTRY","PHYT","RWODU","PORT.U","LU1162221912.USD","NFYS.U","TLGYU","MCADR","OCAXU","IE00BZ1G4Q59.USD","MNTN.U","NVAC","LU1989772840.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEPLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-22","symbol":"PEPLU","reason":null,"defaultRemindTime":1711114200000,"announcedDate":"2024-03-12","type":"delisting","dateTimestamp":1711080000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEPLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEPLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEPLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEPLU","date":"2024-03-22","current":67.70223,"percent":0.890909,"low":-237.930837,"twenty":-229.441502,"median":-224.164347,"eighty":67.298871,"high":201.217741,"avg":-107.214251,"sd":151.929491,"marketCap":55246712},"quantilePoints":[{"date":"2021-10-15","current":-200.4239,"twenty":-202.448384,"median":-202.448384,"eighty":-201.233694,"marketCap":185625000},{"date":"2021-10-22","current":-201.63859,"twenty":-202.124466,"median":-200.930021,"eighty":-200.828797,"marketCap":186750000},{"date":"2021-10-29","current":-201.233693,"twenty":-201.557611,"median":-201.436142,"eighty":-200.828797,"marketCap":186375000},{"date":"2021-11-05","current":-223.594792,"twenty":-223.281132,"median":-201.436142,"eighty":-200.909776,"marketCap":207085000},{"date":"2021-11-12","current":-223.594792,"twenty":-223.594792,"median":-202.448384,"eighty":-201.112224,"marketCap":207085000},{"date":"2021-11-19","current":-224.042878,"twenty":-223.594792,"median":-223.258728,"eighty":-201.314673,"marketCap":207500000},{"date":"2021-11-26","current":-231.047592,"twenty":-223.774026,"median":-223.538782,"eighty":-201.436142,"marketCap":213987500},{"date":"2021-12-03","current":-230.818151,"twenty":-224.983858,"median":-223.594792,"eighty":-201.436142,"marketCap":213775000},{"date":"2021-12-10","current":-224.852672,"twenty":-229.854497,"median":-223.594792,"eighty":-201.436142,"marketCap":208250000},{"date":"2021-12-17","current":-221.411049,"twenty":-228.844954,"median":-223.594792,"eighty":-201.476632,"marketCap":205062500},{"date":"2021-12-23","current":-223.246581,"twenty":-225.540996,"median":-223.594792,"eighty":-201.63859,"marketCap":206762500},{"date":"2021-12-31","current":-224.852672,"twenty":-225.163092,"median":-223.594792,"eighty":-202.448384,"marketCap":208250000},{"date":"2022-01-07","current":-228.523736,"twenty":-227.147087,"median":-223.594792,"eighty":-202.448384,"marketCap":211650000},{"date":"2022-01-14","current":-224.164347,"twenty":-227.147087,"median":-223.705464,"eighty":-221.411049,"marketCap":207612500},{"date":"2022-01-21","current":-224.164347,"twenty":-227.147087,"median":-223.930857,"eighty":-222.799575,"marketCap":207612500},{"date":"2022-01-28","current":-223.705464,"twenty":-226.229321,"median":-224.042878,"eighty":-223.226606,"marketCap":207187500},{"date":"2022-02-04","current":-223.705464,"twenty":-225.632773,"median":-223.76215,"eighty":-223.246581,"marketCap":207187500},{"date":"2022-02-11","current":-224.164347,"twenty":-225.238673,"median":-223.705464,"eighty":-223.246581,"marketCap":207612500},{"date":"2022-02-18","current":-224.164347,"twenty":-224.914756,"median":-224.042878,"eighty":-223.345915,"marketCap":207612500},{"date":"2022-02-25","current":-224.852672,"twenty":-224.852672,"median":-224.164347,"eighty":-223.433913,"marketCap":208250000},{"date":"2022-03-04","current":-225.311555,"twenty":-225.114505,"median":-224.164347,"eighty":-223.476023,"marketCap":208675000},{"date":"2022-03-11","current":-225.540996,"twenty":-225.311555,"median":-224.164347,"eighty":-223.476023,"marketCap":208887500},{"date":"2022-03-18","current":-225.770438,"twenty":-225.311555,"median":-224.164347,"eighty":-223.480072,"marketCap":209100000},{"date":"2022-03-25","current":-225.999879,"twenty":-225.540996,"median":-224.164347,"eighty":-223.549984,"marketCap":209312500},{"date":"2022-04-01","current":-225.770438,"twenty":-225.770438,"median":-224.164347,"eighty":-223.594792,"marketCap":209100000},{"date":"2022-04-08","current":-226.688204,"twenty":-225.999879,"median":-224.164347,"eighty":-223.594792,"marketCap":209950000},{"date":"2022-04-14","current":-226.229321,"twenty":-225.999879,"median":-224.164347,"eighty":-223.594792,"marketCap":209525000},{"date":"2022-04-22","current":-226.917645,"twenty":-226.229321,"median":-224.393789,"eighty":-223.594792,"marketCap":210162500},{"date":"2022-04-29","current":-226.458762,"twenty":-226.596427,"median":-224.737951,"eighty":-223.594792,"marketCap":209737500},{"date":"2022-05-06","current":-227.032366,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":210268750},{"date":"2022-05-13","current":-225.540996,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":208887500},{"date":"2022-05-20","current":-225.311555,"twenty":-226.688204,"median":-224.852672,"eighty":-223.594792,"marketCap":208675000},{"date":"2022-05-27","current":-225.770438,"twenty":-226.688204,"median":-225.082113,"eighty":-223.639061,"marketCap":209100000},{"date":"2022-06-03","current":-229.441502,"twenty":-226.688204,"median":-225.237324,"eighty":-223.705464,"marketCap":212500000},{"date":"2022-06-10","current":-226.458762,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209737500},{"date":"2022-06-17","current":-226.229321,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-06-24","current":-225.999879,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209312500},{"date":"2022-07-01","current":-226.344041,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209631250},{"date":"2022-07-08","current":-226.229321,"twenty":-226.688204,"median":-225.311555,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-07-15","current":-226.229321,"twenty":-226.688204,"median":-225.435453,"eighty":-223.705464,"marketCap":209525000},{"date":"2022-07-22","current":-226.917645,"twenty":-226.688204,"median":-225.540996,"eighty":-223.705464,"marketCap":210162500},{"date":"2022-07-29","current":-227.376528,"twenty":-226.688204,"median":-225.540996,"eighty":-223.705464,"marketCap":210587500},{"date":"2022-08-05","current":-228.064853,"twenty":-226.917645,"median":-225.540996,"eighty":-223.705464,"marketCap":211225000},{"date":"2022-08-12","current":-227.60597,"twenty":-226.917645,"median":-225.770438,"eighty":-223.705464,"marketCap":210800000},{"date":"2022-08-19","current":-227.60597,"twenty":-227.015846,"median":-225.770438,"eighty":-223.796161,"marketCap":210800000},{"date":"2022-08-26","current":-227.60597,"twenty":-227.147087,"median":-225.770438,"eighty":-223.998069,"marketCap":210800000},{"date":"2022-09-02","current":-228.294294,"twenty":-227.191599,"median":-225.770438,"eighty":-224.042878,"marketCap":211437500},{"date":"2022-09-09","current":-228.523736,"twenty":-227.376528,"median":-225.894336,"eighty":-224.115759,"marketCap":211650000},{"date":"2022-09-16","current":-228.753177,"twenty":-227.376528,"median":-225.947108,"eighty":-224.164347,"marketCap":211862500},{"date":"2022-09-23","current":-229.21206,"twenty":-227.60597,"median":-225.999879,"eighty":-224.164347,"marketCap":212287500},{"date":"2022-09-30","current":-229.21206,"twenty":-227.60597,"median":-225.999879,"eighty":-224.164347,"marketCap":212287500},{"date":"2022-10-07","current":-229.214355,"twenty":-227.72069,"median":-225.999879,"eighty":-224.164347,"marketCap":212289625},{"date":"2022-10-14","current":-229.441502,"twenty":-228.064853,"median":-225.999879,"eighty":-224.164347,"marketCap":212500000},{"date":"2022-10-21","current":-229.900385,"twenty":-228.064853,"median":-225.999879,"eighty":-224.164347,"marketCap":212925000},{"date":"2022-10-28","current":-229.900385,"twenty":-228.386071,"median":-226.116895,"eighty":-224.164347,"marketCap":212925000},{"date":"2022-11-04","current":-230.588709,"twenty":-228.597157,"median":-226.229321,"eighty":-224.164347,"marketCap":213562500},{"date":"2022-11-11","current":-231.047592,"twenty":-228.753177,"median":-226.229321,"eighty":-224.164347,"marketCap":213987500},{"date":"2022-11-18","current":-231.506475,"twenty":-228.753177,"median":-226.229321,"eighty":-224.164347,"marketCap":214412500},{"date":"2022-11-25","current":-231.506475,"twenty":-228.982619,"median":-226.229321,"eighty":-224.164347,"marketCap":214412500},{"date":"2022-12-02","current":-232.424241,"twenty":-229.21206,"median":-226.229321,"eighty":-224.164347,"marketCap":215262500},{"date":"2022-12-09","current":-232.883124,"twenty":-229.21206,"median":-226.344041,"eighty":-224.164347,"marketCap":215687500},{"date":"2022-12-16","current":-234.030332,"twenty":-229.21206,"median":-226.458762,"eighty":-224.164347,"marketCap":216750000},{"date":"2022-12-23","current":-233.112566,"twenty":-229.441502,"median":-226.458762,"eighty":-224.164347,"marketCap":215900000},{"date":"2022-12-30","current":-234.259773,"twenty":-229.625055,"median":-226.688204,"eighty":-224.164347,"marketCap":216962500},{"date":"2023-01-06","current":-231.965358,"twenty":-229.900385,"median":-226.688204,"eighty":-224.164347,"marketCap":214837500},{"date":"2023-01-13","current":-235.865864,"twenty":-229.900385,"median":-226.688204,"eighty":-224.164347,"marketCap":218450000},{"date":"2023-01-20","current":-233.342007,"twenty":-229.992162,"median":-226.688204,"eighty":-224.164347,"marketCap":216112500},{"date":"2023-01-27","current":-232.1948,"twenty":-230.818151,"median":-226.917645,"eighty":-224.246406,"marketCap":215050000},{"date":"2023-02-03","current":-235.177539,"twenty":-230.864039,"median":-226.917645,"eighty":-224.368415,"marketCap":217812500},{"date":"2023-02-10","current":-235.177539,"twenty":-231.047592,"median":-226.917645,"eighty":-224.485565,"marketCap":217812500},{"date":"2023-02-17","current":-234.030332,"twenty":-231.277034,"median":-226.917645,"eighty":-224.600286,"marketCap":216750000},{"date":"2023-02-24","current":-232.1948,"twenty":-231.277034,"median":-227.022041,"eighty":-224.760895,"marketCap":215050000},{"date":"2023-03-03","current":-232.424241,"twenty":-231.506475,"median":-227.147087,"eighty":-224.852672,"marketCap":215262500},{"date":"2023-03-10","current":-232.424241,"twenty":-231.598252,"median":-227.147087,"eighty":-224.852672,"marketCap":215262500},{"date":"2023-03-17","current":-233.571449,"twenty":-232.1948,"median":-227.147087,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-03-24","current":-233.571449,"twenty":-232.1948,"median":-227.376528,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-03-31","current":198.873456,"twenty":-232.1948,"median":-227.369645,"eighty":-224.852672,"marketCap":216325000},{"date":"2023-04-06","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.531453,"marketCap":218025000},{"date":"2023-04-14","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-04-21","current":200.436313,"twenty":-232.1948,"median":-227.147087,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-04-28","current":200.436313,"twenty":-232.1948,"median":-227.011716,"eighty":-224.164347,"marketCap":218025000},{"date":"2023-05-05","current":200.63167,"twenty":-232.148912,"median":-226.917645,"eighty":-224.164347,"marketCap":218237500},{"date":"2023-05-12","current":201.022384,"twenty":-231.965358,"median":-226.917645,"eighty":-224.164347,"marketCap":218662500},{"date":"2023-05-19","current":155.588972,"twenty":-231.91947,"median":-226.917645,"eighty":-223.863644,"marketCap":219523125},{"date":"2023-05-26","current":40.213925,"twenty":-231.690029,"median":-226.688204,"eighty":-223.705464,"marketCap":56738511},{"date":"2023-06-02","current":40.175146,"twenty":-231.506475,"median":-226.688204,"eighty":-223.705464,"marketCap":56683797},{"date":"2023-06-09","current":40.369042,"twenty":-231.506475,"median":-226.688204,"eighty":-223.705464,"marketCap":56957367},{"date":"2023-06-16","current":40.485379,"twenty":-231.506475,"median":-226.688204,"eighty":-223.594792,"marketCap":57121509},{"date":"2023-06-23","current":40.524158,"twenty":-231.506475,"median":-226.688204,"eighty":-223.594792,"marketCap":57176224},{"date":"2023-06-30","current":40.524158,"twenty":-231.506475,"median":-226.458762,"eighty":-223.480072,"marketCap":57176224},{"date":"2023-07-07","current":40.524158,"twenty":-231.506475,"median":-226.458762,"eighty":-223.412859,"marketCap":57176224},{"date":"2023-07-14","current":41.102713,"twenty":-231.414699,"median":-226.286681,"eighty":-223.186657,"marketCap":57992516},{"date":"2023-07-21","current":40.989508,"twenty":-231.277034,"median":-226.229321,"eighty":-201.962508,"marketCap":57832793},{"date":"2023-07-28","current":41.609192,"twenty":-231.277034,"median":-226.229321,"eighty":-201.436142,"marketCap":58707116},{"date":"2023-08-04","current":41.687111,"twenty":-231.277034,"median":-226.229321,"eighty":-200.828797,"marketCap":58817054},{"date":"2023-08-11","current":37.649902,"twenty":-231.277034,"median":-226.229321,"eighty":37.614716,"marketCap":58817054},{"date":"2023-08-18","current":37.720276,"twenty":-231.277034,"median":-226.229321,"eighty":37.614716,"marketCap":58926993},{"date":"2023-08-25","current":37.614716,"twenty":-231.277034,"median":-226.002173,"eighty":37.635968,"marketCap":58762085},{"date":"2023-09-01","current":37.720276,"twenty":-231.185257,"median":-225.999879,"eighty":37.649902,"marketCap":58926993},{"date":"2023-09-08","current":37.720276,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58926993},{"date":"2023-09-15","current":37.649902,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58817054},{"date":"2023-09-22","current":37.649902,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":58817054},{"date":"2023-09-29","current":37.934916,"twenty":-231.047592,"median":-225.999879,"eighty":37.720276,"marketCap":59262305},{"date":"2023-10-06","current":38.072145,"twenty":-231.047592,"median":-225.894336,"eighty":37.825836,"marketCap":59476685},{"date":"2023-10-13","current":37.931397,"twenty":-231.001704,"median":-225.832387,"eighty":37.853986,"marketCap":59256808},{"date":"2023-10-20","current":38.072145,"twenty":-230.818151,"median":-225.770438,"eighty":37.934212,"marketCap":59476685},{"date":"2023-10-27","current":38.002123,"twenty":-230.818151,"median":-225.770438,"eighty":37.947583,"marketCap":59367296},{"date":"2023-11-03","current":37.931397,"twenty":-230.818151,"median":-225.770438,"eighty":38.002123,"marketCap":59256808},{"date":"2023-11-10","current":38.072145,"twenty":-230.818151,"median":-225.770438,"eighty":38.002123,"marketCap":59476685},{"date":"2023-11-17","current":73.424758,"twenty":-230.818151,"median":-225.655717,"eighty":38.016268,"marketCap":59916438},{"date":"2023-11-24","current":67.640175,"twenty":-230.726374,"median":-225.540996,"eighty":38.072145,"marketCap":55196074},{"date":"2023-12-01","current":67.329899,"twenty":-230.588709,"median":-225.540996,"eighty":38.072145,"marketCap":54942881},{"date":"2023-12-08","current":67.329899,"twenty":-230.496933,"median":-225.540996,"eighty":38.072145,"marketCap":54942881},{"date":"2023-12-15","current":67.454009,"twenty":-230.175715,"median":-225.311555,"eighty":40.175146,"marketCap":55044158},{"date":"2023-12-22","current":67.454009,"twenty":-229.900385,"median":-225.311555,"eighty":40.175146,"marketCap":55044158},{"date":"2023-12-29","current":67.391954,"twenty":-229.900385,"median":-225.311555,"eighty":40.213925,"marketCap":54993519},{"date":"2024-01-05","current":67.391954,"twenty":-229.900385,"median":-225.311555,"eighty":40.369042,"marketCap":54993519},{"date":"2024-01-12","current":68.198672,"twenty":-229.900385,"median":-225.311555,"eighty":40.485379,"marketCap":55651821},{"date":"2024-01-19","current":68.136616,"twenty":-229.900385,"median":-225.311555,"eighty":40.524158,"marketCap":55601182},{"date":"2024-01-26","current":67.888396,"twenty":-229.900385,"median":-225.237324,"eighty":40.524158,"marketCap":55398628},{"date":"2024-02-02","current":67.764285,"twenty":-229.900385,"median":-225.082113,"eighty":40.524158,"marketCap":55297351},{"date":"2024-02-09","current":67.70223,"twenty":-229.900385,"median":-224.852672,"eighty":40.648251,"marketCap":55246712},{"date":"2024-02-16","current":67.391954,"twenty":-229.900385,"median":-224.852672,"eighty":40.989508,"marketCap":54993519},{"date":"2024-02-23","current":67.329899,"twenty":-229.900385,"median":-224.852672,"eighty":41.105219,"marketCap":54942881},{"date":"2024-03-01","current":67.454009,"twenty":-229.854497,"median":-224.737951,"eighty":41.609192,"marketCap":55044158},{"date":"2024-03-08","current":67.57812,"twenty":-229.625055,"median":-224.393789,"eighty":41.609192,"marketCap":55145435},{"date":"2024-03-15","current":67.516064,"twenty":-229.441502,"median":-224.164347,"eighty":67.267844,"marketCap":55094796},{"date":"2024-03-22","current":67.70223,"twenty":-229.441502,"median":-224.164347,"eighty":67.298871,"marketCap":55246712}],"updateTime":1753220067118}}}