Petiq Inc.

30.98

0.0000

Volume:- -

Turnover:28.94M

Market Cap:919.17M

PE:68.80

High:30.98

Open:30.98

Low:30.98

Close:30.98

52wk High:31.06

52wk Low:15.09

Shares:29.67M

Float Shares:24.41M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4503

EPS(LYR):0.0731

ROE:5.52%

ROA:4.86%

PB:3.56

PE(LYR):423.56

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PETQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETQ\",,,,,undefined,":{"symbol":"PETQ","market":"US","secType":"STK","nameCN":"Petiq Inc.","latestPrice":30.98,"timestamp":1729800000000,"preClose":30.98,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":24409648,"shares":29669791,"eps":0.450311,"marketStatus":"Halted","change":0,"latestTime":"10-24 16:00:00 EDT","open":30.98,"high":30.98,"low":30.98,"amount":28938530.326412,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.450311,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1500609600000,"exchange":"NASDAQ","adjPreClose":30.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETQ\",,,,,undefined,":{"symbol":"PETQ","floatShares":24409648,"roa":"4.86%","roe":"5.52%","lyrEps":0.073142,"shares":29669791,"dividePrice":0,"high":30.98,"amplitude":0,"preClose":30.98,"low":30.98,"week52Low":15.09,"pbRate":"3.56","psRate":"0.81","week52High":31.06,"institutionHeld":0,"latestPrice":30.98,"eps":0.450311,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.450311,"open":30.98,"prevYearClose":19.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-28","symbol":"PETQ","reason":null,"defaultRemindTime":1730122200000,"announcedDate":"2024-10-21","type":"delisting","dateTimestamp":1730088000000},{"market":"US","date":"2024-08-07","symbol":"PETQ","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2024-05-08","symbol":"PETQ","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-02-28","symbol":"PETQ","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-11-07","symbol":"PETQ","fiscalQuarterEnding":"2023/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETQ","date":"2024-10-25","current":68.796898,"percent":0.915789,"low":-250.846841,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"high":256.371584,"avg":-13.777651,"sd":79.214376,"marketCap":919170125},"quantilePoints":[{"date":"2021-02-26","current":-11.990164,"twenty":-338.899253,"median":-165.116486,"eighty":-12.025671,"marketCap":991046970},{"date":"2021-03-05","current":-11.74409,"twenty":-337.608006,"median":-164.156068,"eighty":-11.994288,"marketCap":970707770},{"date":"2021-03-12","current":-12.798047,"twenty":-334.808512,"median":-163.186854,"eighty":-12.01207,"marketCap":1057822570},{"date":"2021-03-19","current":-12.707007,"twenty":-333.267769,"median":-160.279213,"eighty":-12.018631,"marketCap":1050297704},{"date":"2021-03-26","current":-12.09074,"twenty":-332.849733,"median":-156.427873,"eighty":-12.025671,"marketCap":999360146},{"date":"2021-04-01","current":-12.388369,"twenty":-332.613356,"median":-152.682529,"eighty":-12.017209,"marketCap":1023960671},{"date":"2021-04-09","current":-12.700004,"twenty":-332.143714,"median":-150.411417,"eighty":-12.024318,"marketCap":1049718868},{"date":"2021-04-16","current":-12.955615,"twenty":-329.520909,"median":-148.937186,"eighty":-12.031084,"marketCap":1070846378},{"date":"2021-04-23","current":-15.123055,"twenty":-322.707331,"median":-131.152759,"eighty":-12.041719,"marketCap":1249996082},{"date":"2021-04-30","current":-15.018028,"twenty":-322.452293,"median":-129.78004,"eighty":-12.044618,"marketCap":1241315137},{"date":"2021-05-07","current":-15.927859,"twenty":-320.156956,"median":-128.570187,"eighty":-12.071684,"marketCap":1250639570},{"date":"2021-05-14","current":-14.625278,"twenty":-319.653287,"median":-127.96526,"eighty":-12.085218,"marketCap":1148362196},{"date":"2021-05-21","current":-15.033494,"twenty":-318.881769,"median":-127.360333,"eighty":-12.09074,"marketCap":1180414935},{"date":"2021-05-28","current":-15.252447,"twenty":-318.456707,"median":-126.755407,"eighty":-12.095367,"marketCap":1197606858},{"date":"2021-06-04","current":-14.269016,"twenty":-314.988198,"median":-126.569276,"eighty":-12.108901,"marketCap":1120388897},{"date":"2021-06-11","current":-14.658677,"twenty":-313.032912,"median":-126.336612,"eighty":-12.15559,"marketCap":1150984693},{"date":"2021-06-18","current":-14.851652,"twenty":-310.021286,"median":-124.940627,"eighty":-12.187111,"marketCap":1166136897},{"date":"2021-06-25","current":-14.91474,"twenty":-307.153641,"median":-124.196101,"eighty":-12.206777,"marketCap":1171090502},{"date":"2021-07-02","current":-14.020376,"twenty":-304.356995,"median":-122.753584,"eighty":-12.21852,"marketCap":1100865866},{"date":"2021-07-09","current":-14.098308,"twenty":-300.196908,"median":-121.218001,"eighty":-12.22055,"marketCap":1106985025},{"date":"2021-07-16","current":-13.463717,"twenty":-297.149896,"median":-119.822016,"eighty":-12.228802,"marketCap":1057157586},{"date":"2021-07-23","current":-13.560204,"twenty":-295.18263,"median":-115.680595,"eighty":-12.260561,"marketCap":1064733688},{"date":"2021-07-30","current":-13.1223,"twenty":-294.108309,"median":-112.376765,"eighty":-12.27912,"marketCap":1030349842},{"date":"2021-08-06","current":-11.7597,"twenty":-293.656499,"median":-108.374942,"eighty":-12.260561,"marketCap":858657987},{"date":"2021-08-13","current":-10.498153,"twenty":-292.874886,"median":-104.140455,"eighty":-12.203154,"marketCap":766543670},{"date":"2021-08-20","current":-10.003981,"twenty":-292.283667,"median":-99.673304,"eighty":-12.105517,"marketCap":730460673},{"date":"2021-08-27","current":-10.204864,"twenty":-291.652716,"median":-96.858069,"eighty":-12.060858,"marketCap":745128558},{"date":"2021-09-03","current":-10.819566,"twenty":-291.294609,"median":-95.113088,"eighty":-12.021474,"marketCap":790012286},{"date":"2021-09-10","current":-11.185174,"twenty":-291.192293,"median":-94.275497,"eighty":-11.984267,"marketCap":816707836},{"date":"2021-09-17","current":-10.036122,"twenty":-290.783027,"median":-94.019566,"eighty":-11.876791,"marketCap":732807534},{"date":"2021-09-24","current":-9.915592,"twenty":-290.288498,"median":-90.925134,"eighty":-11.785455,"marketCap":724006803},{"date":"2021-10-01","current":-10.245041,"twenty":-289.86218,"median":-89.482617,"eighty":-11.712376,"marketCap":748062135},{"date":"2021-10-08","current":-10.140581,"twenty":-289.29944,"median":-84.9224,"eighty":-11.603433,"marketCap":740434834},{"date":"2021-10-15","current":-10.204864,"twenty":-289.094808,"median":-79.178131,"eighty":-11.532383,"marketCap":745128558},{"date":"2021-10-22","current":-9.887469,"twenty":-288.139855,"median":-71.898692,"eighty":-11.415096,"marketCap":721953299},{"date":"2021-10-29","current":-10.064246,"twenty":-286.690374,"median":-70.861449,"eighty":-11.359463,"marketCap":734861038},{"date":"2021-11-05","current":-67.503282,"twenty":-285.701316,"median":-70.535279,"eighty":-11.315174,"marketCap":720192515},{"date":"2021-11-12","current":-64.085394,"twenty":-284.268887,"median":-69.657669,"eighty":-11.359463,"marketCap":683727072},{"date":"2021-11-19","current":-61.825178,"twenty":-282.324877,"median":-69.366373,"eighty":-11.369765,"marketCap":659612826},{"date":"2021-11-26","current":-58.352163,"twenty":-281.540452,"median":-68.281061,"eighty":-11.386224,"marketCap":622559230},{"date":"2021-12-03","current":-62.67965,"twenty":-280.227392,"median":-67.803899,"eighty":-11.407125,"marketCap":668729187},{"date":"2021-12-10","current":-60.336743,"twenty":-277.260218,"median":-67.551283,"eighty":-11.415022,"marketCap":643732714},{"date":"2021-12-17","current":-57.111801,"twenty":-275.196839,"median":-67.327388,"eighty":-11.427145,"marketCap":609325803},{"date":"2021-12-23","current":-61.68736,"twenty":-274.037253,"median":-67.197916,"eighty":-11.474446,"marketCap":658142446},{"date":"2021-12-31","current":-62.596959,"twenty":-273.269881,"median":-67.046052,"eighty":-11.499903,"marketCap":667846959},{"date":"2022-01-07","current":-56.091947,"twenty":-272.331981,"median":-66.559533,"eighty":-11.510053,"marketCap":598444985},{"date":"2022-01-14","current":-56.615656,"twenty":-269.9446,"median":-66.180229,"eighty":-11.565878,"marketCap":604032432},{"date":"2022-01-21","current":-56.643219,"twenty":-266.520091,"median":-65.305811,"eighty":-11.580764,"marketCap":604326508},{"date":"2022-01-28","current":-53.941986,"twenty":-264.31371,"median":-65.015771,"eighty":-11.592877,"marketCap":575507045},{"date":"2022-02-04","current":-53.36315,"twenty":-256.814004,"median":-64.67895,"eighty":-11.597411,"marketCap":569331445},{"date":"2022-02-11","current":-51.323443,"twenty":-251.682166,"median":-64.078097,"eighty":-11.608846,"marketCap":547569809},{"date":"2022-02-18","current":-49.890135,"twenty":-249.927883,"median":-63.844502,"eighty":-11.61954,"marketCap":532277849},{"date":"2022-02-25","current":-57.304746,"twenty":-249.637347,"median":-63.782195,"eighty":-11.631786,"marketCap":611384336},{"date":"2022-03-04","current":-41.756399,"twenty":-249.57146,"median":-63.453297,"eighty":-11.677189,"marketCap":666724427},{"date":"2022-03-11","current":-41.443272,"twenty":-248.536493,"median":-63.359735,"eighty":-11.717112,"marketCap":661724730},{"date":"2022-03-18","current":-44.408769,"twenty":-246.808191,"median":-63.007307,"eighty":-11.737088,"marketCap":709074810},{"date":"2022-03-25","current":-42.290557,"twenty":-245.505397,"median":-62.955286,"eighty":-11.753456,"marketCap":675253324},{"date":"2022-04-01","current":-46.04808,"twenty":-244.669174,"median":-62.817468,"eighty":-11.770281,"marketCap":735249700},{"date":"2022-04-08","current":-44.224576,"twenty":-244.324804,"median":-62.67965,"eighty":-11.789515,"marketCap":706133811},{"date":"2022-04-14","current":-42.253719,"twenty":-244.126061,"median":-62.536395,"eighty":-11.798627,"marketCap":674665124},{"date":"2022-04-22","current":-38.938257,"twenty":-243.423383,"median":-62.252415,"eighty":-11.815362,"marketCap":621727146},{"date":"2022-04-29","current":-36.750211,"twenty":-242.660163,"median":-61.825178,"eighty":-11.846797,"marketCap":586790623},{"date":"2022-05-06","current":-35.7394,"twenty":-241.780326,"median":-61.689065,"eighty":-11.876791,"marketCap":531409140},{"date":"2022-05-13","current":-32.185315,"twenty":-240.542349,"median":-61.357523,"eighty":-11.910638,"marketCap":478563453},{"date":"2022-05-20","current":-28.253981,"twenty":-240.353541,"median":-60.99827,"eighty":-11.937705,"marketCap":420108447},{"date":"2022-05-27","current":-33.118511,"twenty":-240.216415,"median":-60.428239,"eighty":-11.968155,"marketCap":492439136},{"date":"2022-06-03","current":-33.475905,"twenty":-239.988812,"median":-60.336743,"eighty":-11.982301,"marketCap":497753227},{"date":"2022-06-10","current":-31.25212,"twenty":-239.217543,"median":-59.891023,"eighty":-11.994288,"marketCap":464687770},{"date":"2022-06-17","current":-29.723268,"twenty":-238.649298,"median":-59.280461,"eighty":-12.01207,"marketCap":441955268},{"date":"2022-06-24","current":-33.317063,"twenty":-238.426548,"median":-59.116196,"eighty":-12.017209,"marketCap":495391409},{"date":"2022-07-01","current":-35.163599,"twenty":-237.972762,"median":-58.932389,"eighty":-12.024318,"marketCap":522847548},{"date":"2022-07-08","current":-35.540848,"twenty":-237.460205,"median":-58.572672,"eighty":-12.029731,"marketCap":528456867},{"date":"2022-07-15","current":-34.82606,"twenty":-236.673064,"median":-58.352163,"eighty":-12.039592,"marketCap":517828684},{"date":"2022-07-22","current":-33.475905,"twenty":-236.06898,"median":-57.708631,"eighty":-12.043458,"marketCap":497753227},{"date":"2022-07-29","current":-32.562565,"twenty":-236.06898,"median":-57.359873,"eighty":-12.043458,"marketCap":484172772},{"date":"2022-08-05","current":-35.084178,"twenty":-236.06898,"median":-57.185265,"eighty":-12.043458,"marketCap":521666639},{"date":"2022-08-12","current":-30.761348,"twenty":-236.06898,"median":-56.716881,"eighty":-12.043458,"marketCap":438749111},{"date":"2022-08-19","current":-27.859334,"twenty":-236.06898,"median":-56.585895,"eighty":-12.043458,"marketCap":397357685},{"date":"2022-08-26","current":-22.324779,"twenty":-235.263534,"median":-56.229765,"eighty":-12.043458,"marketCap":318418324},{"date":"2022-09-02","current":-17.992487,"twenty":-235.263534,"median":-56.043239,"eighty":-12.043458,"marketCap":256626838},{"date":"2022-09-09","current":-23.008825,"twenty":-235.085507,"median":-55.788747,"eighty":-12.043458,"marketCap":328174874},{"date":"2022-09-16","current":-20.189726,"twenty":-235.009173,"median":-55.099657,"eighty":-12.043458,"marketCap":287966060},{"date":"2022-09-23","current":-17.266983,"twenty":-235.009173,"median":-54.631076,"eighty":-12.043458,"marketCap":246278982},{"date":"2022-09-30","current":-14.302783,"twenty":-232.151582,"median":-53.500968,"eighty":-12.043458,"marketCap":204000597},{"date":"2022-10-07","current":-15.256302,"twenty":-228.728436,"median":-53.100603,"eighty":-12.043458,"marketCap":217600637},{"date":"2022-10-14","current":-14.696628,"twenty":-227.54382,"median":-52.591369,"eighty":-12.043458,"marketCap":209618005},{"date":"2022-10-21","current":-15.359945,"twenty":-224.680111,"median":-51.488824,"eighty":-12.043458,"marketCap":219078902},{"date":"2022-10-28","current":-17.391355,"twenty":-223.364251,"median":-50.76638,"eighty":-12.043458,"marketCap":248052900},{"date":"2022-11-04","current":-16.85241,"twenty":-222.330423,"median":-50.253718,"eighty":-12.043458,"marketCap":240365921},{"date":"2022-11-11","current":-5.508479,"twenty":-220.607377,"median":-49.39399,"eighty":-12.021474,"marketCap":305704043},{"date":"2022-11-18","current":-6.008771,"twenty":-220.607377,"median":-48.476346,"eighty":-11.945148,"marketCap":333468751},{"date":"2022-11-25","current":-6.077232,"twenty":-220.607377,"median":-47.45682,"eighty":-11.822987,"marketCap":337268132},{"date":"2022-12-02","current":-6.245751,"twenty":-220.607377,"median":-46.339532,"eighty":-11.737088,"marketCap":346620454},{"date":"2022-12-09","current":-5.977173,"twenty":-220.607377,"median":-45.99038,"eighty":-11.60614,"marketCap":331715190},{"date":"2022-12-16","current":-5.508479,"twenty":-220.607377,"median":-45.718041,"eighty":-11.505993,"marketCap":305704043},{"date":"2022-12-23","current":-4.950258,"twenty":-220.607377,"median":-44.998184,"eighty":-11.395697,"marketCap":274724475},{"date":"2022-12-30","current":-4.855466,"twenty":-220.607377,"median":-44.6636,"eighty":-11.248861,"marketCap":269463793},{"date":"2023-01-06","current":-5.276765,"twenty":-218.970482,"median":-44.565837,"eighty":-11.046162,"marketCap":292844600},{"date":"2023-01-13","current":-5.829719,"twenty":-216.385913,"median":-44.408769,"eighty":-10.82177,"marketCap":323531908},{"date":"2023-01-20","current":-5.777057,"twenty":-212.635499,"median":-44.174786,"eighty":-10.705465,"marketCap":320609307},{"date":"2023-01-27","current":-6.203621,"twenty":-208.082018,"median":-43.837773,"eighty":-10.528688,"marketCap":344282374},{"date":"2023-02-03","current":-6.530128,"twenty":-202.407946,"median":-43.65804,"eighty":-10.406551,"marketCap":362402499},{"date":"2023-02-10","current":-5.608537,"twenty":-199.28417,"median":-43.183193,"eighty":-10.241023,"marketCap":311256985},{"date":"2023-02-17","current":-5.355758,"twenty":-189.625763,"median":-43.099396,"eighty":-10.204864,"marketCap":297228501},{"date":"2023-02-24","current":-5.21357,"twenty":-184.924362,"median":-42.820074,"eighty":-10.138974,"marketCap":289337479},{"date":"2023-03-03","current":-7.14474,"twenty":-183.677719,"median":-42.290557,"eighty":-10.068984,"marketCap":344433617},{"date":"2023-03-10","current":-6.750505,"twenty":-181.242769,"median":-42.21688,"eighty":-10.040944,"marketCap":325428367},{"date":"2023-03-17","current":-7.096219,"twenty":-180.210952,"median":-41.716752,"eighty":-9.999963,"marketCap":342094509},{"date":"2023-03-24","current":-7.223587,"twenty":-179.505378,"median":-41.339667,"eighty":-9.967822,"marketCap":348234667},{"date":"2023-03-31","current":-6.938525,"twenty":-178.26961,"median":-41.016,"eighty":-9.904992,"marketCap":334492409},{"date":"2023-04-06","current":-6.774766,"twenty":-176.770204,"median":-40.521518,"eighty":-9.847729,"marketCap":326597920},{"date":"2023-04-14","current":-6.805092,"twenty":-176.540464,"median":-39.887192,"eighty":-9.733021,"marketCap":328059863},{"date":"2023-04-21","current":-7.14474,"twenty":-173.022578,"median":-38.938257,"eighty":-9.536535,"marketCap":344433617},{"date":"2023-04-28","current":-6.993111,"twenty":-170.438008,"median":-37.372622,"eighty":-9.304129,"marketCap":337123905},{"date":"2023-05-05","current":-6.975699,"twenty":-169.863659,"median":-35.7394,"eighty":-8.737761,"marketCap":336284519},{"date":"2023-05-12","current":-9.239787,"twenty":-169.863659,"median":-35.163599,"eighty":-7.94165,"marketCap":384744733},{"date":"2023-05-19","current":-9.067303,"twenty":-169.863659,"median":-34.82606,"eighty":-7.94165,"marketCap":377562477},{"date":"2023-05-26","current":-8.876783,"twenty":-169.863659,"median":-34.329679,"eighty":-7.94165,"marketCap":369629258},{"date":"2023-06-02","current":-9.300159,"twenty":-169.863659,"median":-34.071561,"eighty":-7.94165,"marketCap":387258634},{"date":"2023-06-09","current":-9.645916,"twenty":-169.863659,"median":-33.753878,"eighty":-7.94165,"marketCap":401655958},{"date":"2023-06-16","current":-10.725525,"twenty":-169.863659,"median":-33.725614,"eighty":-7.94165,"marketCap":446610868},{"date":"2023-06-23","current":-10.52795,"twenty":-169.863659,"median":-33.32699,"eighty":-7.821576,"marketCap":438383826},{"date":"2023-06-30","current":-10.887819,"twenty":-169.863659,"median":-32.562565,"eighty":-7.701503,"marketCap":453368796},{"date":"2023-07-07","current":-10.654963,"twenty":-169.863659,"median":-32.264736,"eighty":-7.701503,"marketCap":443672639},{"date":"2023-07-14","current":-10.965438,"twenty":-169.863659,"median":-31.966908,"eighty":-7.701503,"marketCap":456600848},{"date":"2023-07-21","current":-11.332364,"twenty":-169.863659,"median":-31.36248,"eighty":-7.701503,"marketCap":471879641},{"date":"2023-07-28","current":-11.367645,"twenty":-169.863659,"median":-30.761348,"eighty":-7.701503,"marketCap":473348756},{"date":"2023-08-04","current":-11.367645,"twenty":-169.863659,"median":-29.981386,"eighty":-7.701503,"marketCap":473348756},{"date":"2023-08-11","current":-14.653367,"twenty":-169.863659,"median":-28.968769,"eighty":-7.701503,"marketCap":539302528},{"date":"2023-08-18","current":-15.852497,"twenty":-166.288338,"median":-27.976008,"eighty":-7.701503,"marketCap":583435305},{"date":"2023-08-25","current":-16.108312,"twenty":-163.732486,"median":-23.547771,"eighty":-7.701503,"marketCap":592850297},{"date":"2023-09-01","current":-15.252932,"twenty":-142.73837,"median":-22.324779,"eighty":-7.701503,"marketCap":561368917},{"date":"2023-09-08","current":-14.389559,"twenty":-71.375602,"median":-20.728671,"eighty":-7.701503,"marketCap":529593318},{"date":"2023-09-15","current":-15.788544,"twenty":-70.105463,"median":-19.360579,"eighty":-7.701503,"marketCap":581081557},{"date":"2023-09-22","current":-15.069066,"twenty":-68.490639,"median":-17.453541,"eighty":-7.701503,"marketCap":554601891},{"date":"2023-09-29","current":-15.348863,"twenty":-67.556521,"median":-17.038968,"eighty":-7.701503,"marketCap":564899539},{"date":"2023-10-06","current":-16.819795,"twenty":-67.199216,"median":-16.835784,"eighty":-7.701503,"marketCap":619035745},{"date":"2023-10-13","current":-16.979679,"twenty":-66.683034,"median":-16.835784,"eighty":-7.701503,"marketCap":624920115},{"date":"2023-10-20","current":-15.564706,"twenty":-65.283356,"median":-16.555987,"eighty":-7.701503,"marketCap":572843438},{"date":"2023-10-27","current":-14.877205,"twenty":-64.727602,"median":-16.467305,"eighty":-7.469832,"marketCap":547540647},{"date":"2023-11-03","current":-15.332874,"twenty":-63.896757,"median":-16.205832,"eighty":-7.469832,"marketCap":564311102},{"date":"2023-11-10","current":44.038502,"twenty":-63.434584,"median":-16.016379,"eighty":-7.221909,"marketCap":562944172},{"date":"2023-11-17","current":42.334974,"twenty":-63.006686,"median":-15.896465,"eighty":-7.163553,"marketCap":541167973},{"date":"2023-11-24","current":40.930152,"twenty":-62.883621,"median":-15.852497,"eighty":-7.118054,"marketCap":523210136},{"date":"2023-12-01","current":39.775539,"twenty":-62.560621,"median":-15.728191,"eighty":-7.033552,"marketCap":508450709},{"date":"2023-12-08","current":40.666036,"twenty":-61.949763,"median":-15.597575,"eighty":-6.987046,"marketCap":519833934},{"date":"2023-12-15","current":41.876198,"twenty":-61.68736,"median":-15.382167,"eighty":-6.938525,"marketCap":535303445},{"date":"2023-12-22","current":43.954025,"twenty":-60.730221,"median":-15.332874,"eighty":-6.841483,"marketCap":561864303},{"date":"2023-12-29","current":45.232688,"twenty":-60.320205,"median":-15.266609,"eighty":-6.808731,"marketCap":578209446},{"date":"2024-01-05","current":42.880862,"twenty":-59.335395,"median":-15.252447,"eighty":-6.757783,"marketCap":548146057},{"date":"2024-01-12","current":42.561196,"twenty":-58.937624,"median":-15.194116,"eighty":-6.66438,"marketCap":544059771},{"date":"2024-01-19","current":41.921865,"twenty":-58.328245,"median":-15.139208,"eighty":-6.555208,"marketCap":535887200},{"date":"2024-01-26","current":41.3967,"twenty":-57.594607,"median":-15.109037,"eighty":-6.247857,"marketCap":529174016},{"date":"2024-02-02","current":41.762032,"twenty":-57.304746,"median":-15.033494,"eighty":-6.175506,"marketCap":533844057},{"date":"2024-02-09","current":40.369203,"twenty":-57.091676,"median":-14.996384,"eighty":-6.079338,"marketCap":516039526},{"date":"2024-02-16","current":43.474527,"twenty":-56.659757,"median":-14.918451,"eighty":-6.002451,"marketCap":555734874},{"date":"2024-02-23","current":40.369203,"twenty":-56.568185,"median":-14.896185,"eighty":-5.948736,"marketCap":516039526},{"date":"2024-03-01","current":249.496654,"twenty":-56.229765,"median":-14.857055,"eighty":-5.888701,"marketCap":531677370},{"date":"2024-03-08","current":220.608365,"twenty":-56.062722,"median":-14.751465,"eighty":-5.836038,"marketCap":470116425},{"date":"2024-03-15","current":213.072054,"twenty":-55.590289,"median":-14.656022,"eighty":-5.806548,"marketCap":454056547},{"date":"2024-03-22","current":241.161939,"twenty":-55.066581,"median":-14.621479,"eighty":-5.753885,"marketCap":513916092},{"date":"2024-03-28","current":238.969558,"twenty":-54.653127,"median":-14.57163,"eighty":-5.642158,"marketCap":509244128},{"date":"2024-04-05","current":254.316227,"twenty":-53.477474,"median":-14.389559,"eighty":-5.53797,"marketCap":541947879},{"date":"2024-04-12","current":237.188248,"twenty":-53.078293,"median":-14.301622,"eighty":-5.349439,"marketCap":505448157},{"date":"2024-04-19","current":221.781444,"twenty":-52.587116,"median":-14.198506,"eighty":-5.230422,"marketCap":472616257},{"date":"2024-04-26","current":225.79371,"twenty":-51.731416,"median":-14.098308,"eighty":-5.008187,"marketCap":481166395},{"date":"2024-05-03","current":232.988117,"twenty":-50.838577,"median":-13.940357,"eighty":-4.844934,"marketCap":496497677},{"date":"2024-05-10","current":75.178435,"twenty":-50.554688,"median":-13.854931,"eighty":13.431802,"marketCap":551734537},{"date":"2024-05-17","current":79.68351,"twenty":-50.554688,"median":-13.854931,"eighty":13.431802,"marketCap":584797281},{"date":"2024-05-24","current":79.1606,"twenty":-50.554688,"median":-13.854931,"eighty":13.431802,"marketCap":580959641},{"date":"2024-05-31","current":82.740525,"twenty":-50.554688,"median":-13.854931,"eighty":13.431802,"marketCap":607232714},{"date":"2024-06-07","current":87.205376,"twenty":-50.554688,"median":-13.854931,"eighty":13.431802,"marketCap":640000255},{"date":"2024-06-14","current":86.997823,"twenty":-50.556641,"median":-13.915862,"eighty":-4.108714,"marketCap":638477024},{"date":"2024-06-21","current":86.757939,"twenty":-50.558593,"median":-13.916882,"eighty":-4.664829,"marketCap":636716517},{"date":"2024-06-28","current":88.597048,"twenty":-50.596249,"median":-13.920177,"eighty":-4.906022,"marketCap":650213734},{"date":"2024-07-05","current":90.356195,"twenty":-50.596249,"median":-13.920177,"eighty":-4.906022,"marketCap":663124115},{"date":"2024-07-12","current":88.916893,"twenty":-50.596249,"median":-13.920177,"eighty":-4.906022,"marketCap":652561076},{"date":"2024-07-15","current":88.197242,"twenty":-50.596249,"median":-13.920177,"eighty":-4.906022,"marketCap":647279556},{"date":"2024-08-02","current":85.718443,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":629087656},{"date":"2024-08-09","current":68.555608,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":904454137},{"date":"2024-08-16","current":68.555608,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":904454137},{"date":"2024-08-23","current":68.510654,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":903861052},{"date":"2024-08-30","current":68.600562,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":905047221},{"date":"2024-09-06","current":68.735426,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":906826475},{"date":"2024-09-13","current":68.915244,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":909198814},{"date":"2024-09-20","current":69.176288,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":912642771},{"date":"2024-09-27","current":69.13131,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":912049375},{"date":"2024-10-04","current":69.356201,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":915016354},{"date":"2024-10-11","current":69.468646,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":916499843},{"date":"2024-10-18","current":69.513624,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":917093239},{"date":"2024-10-25","current":69.671047,"twenty":-50.946873,"median":-14.100164,"eighty":-5.276765,"marketCap":919170125}],"updateTime":1771798127383},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478315938","title":"BRIEF-Petiq Announces Successful Completion Of Acquisition By Bansk Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2478315938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478315938?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:28","pubTimestamp":1729862900,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - PetIQ Inc   :   * PETIQ, INC. ANNOUNCES SUCCESSFUL COMPLETION OF ACQUISITION BY BANSK GROUPSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETQ","BK4567","BK4175"],"gpt_icon":0},{"id":"2478980994","title":"PetIQ Says It Has Been Acquired by Bansk Group for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980994?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:18","pubTimestamp":1729862295,"startTime":"0","endTime":"0","summary":"PetIQ  said Friday that private investment firm Bansk Group has completed its acquisition of the pet health care company for about $1.5 billion in cash.Under the terms of the deal, PetIQ shareholders will receive $31 in cash per PetIQ share.The company said that because it is now a private company, its stock no longer trades and will be delisted from the Nasdaq stock exchange. It also said it will continue to operate independently by its executive team.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","BK4175","PETQ"],"gpt_icon":0},{"id":"2478822982","title":"PetIQ, Inc. Announces Successful Completion of Acquisition by Bansk Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2478822982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478822982?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:45","pubTimestamp":1729860300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUACFFWC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PETQ","BK4567","BK4175"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PETQ\",params:#limit:6,delay:false,,,undefined,":[]}}