US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHOENIX MOTOR INC.

0.2300

+0.0000

Volume:- -

Turnover:- -

Market Cap:10.52M

PE:4.18

High:0.2300

Open:0.2300

Low:0.2300

Close:0.2300

Loading ...

Overview Company News Filings

Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center

ACCESS Newswire

Phoenix Motor Inc. Appeals Nasdaq Delisting Determination

ACCESS Newswire

Phoenix Motor, ADASTEC partner to launch zero-emission automated buses

Phoenix Motor Inc. and ADASTEC Corp. Partner to Launch 40-Foot Zero-Emission Automated Buses

ACCESS Newswire

Phoenix Motor, InductEV Introduce First Wireless Charging Solution for Electric Shuttle Bus

MT Newswires Live

Phoenix Motor and InductEV Launch the World's First Commercially Available, Wirelessly Charged Medium-Duty Electric Shuttle Bus

ACCESS Newswire

Phoenix Motor's Board Authorizes Repurchase Program to Buy Back Up To $5 Million Common Stock

MT Newswires Live

Phoenix Motor Announces Board Approval of $5 Mln Share Repurchase Program

THOMSON REUTERS

Join Phoenix Motor's Exclusive Live Investor Webinar and Q&A Session on May 6

ACCESS Newswire

Phoenix Motor Inc: Announces $6 Mln Loan Financing Agreement to Support Expansion and Production Growth

THOMSON REUTERS

Phoenix Motor Announces $6 Million Loan Financing Agreement to Support Expansion and Production Growth

ACCESS Newswire

PhoenixEV and Noodoe Announce Strategic Collaboration to Advance Electric Mobility for Transit Buses and Medium-Duty Vehicles

ACCESS Newswire

Phoenix Motor Forecasts Tenfold Revenue Growth In 2024, Stock Jumps

Phoenix Motor Expects Record Revenue Growth and Profitability in 2024, With Further Expansion in 2025

ACCESS Newswire

Join Phoenix Motor’s Exclusive Live Investor Webinar and Q&A Session on March 6

ACCESS Newswire

Phoenix Motor Surpasses 60 million Zero-Emission Miles Driven

ACCESS Newswire

Phoenix Motor Announces Formation of EdisonFuture International Co., Ltd. to Expand Global Electric Vehicle Business

ACCESS Newswire

Phoenix Motor Regains Compliance with Nasdaq Listing

ACCESS Newswire

Join Phoenix Motor’s Exclusive Live Investor Webinar and Q&A Session on March 6

ACCESS Newswire

US Stocks Edge Higher; Producer Prices Increase In January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEV\",,,,,undefined,":{"symbol":"PEV","market":"US","secType":"STK","nameCN":"PHOENIX MOTOR INC.","latestPrice":0.23,"timestamp":1746028649395,"preClose":0.23,"halted":4,"volume":0,"delay":0,"floatShares":6602752,"shares":45746466,"eps":0.055023,"marketStatus":"Delisted","change":0,"latestTime":"04-30 11:57:29 EDT","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.055023,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1654660800000,"exchange":"NASDAQ","adjPreClose":0.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEV\",,,,,undefined,":{"symbol":"PEV","floatShares":6602752,"roa":"-43.41%","roe":"21.62%","lyrEps":-0.973865,"shares":45746466,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.2,"pbRate":"0.71","psRate":"0.40","week52High":1.39,"institutionHeld":0,"latestPrice":0.23,"eps":0.055023,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.055023,"open":0.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528920848","title":"Phoenix Motors To Participate in the Advanced Clean Transportation (ACT) Expo at Anaheim Convention Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920848","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920848?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / April 16, 2025 / Phoenix Motor Inc. dba PhoenixEV , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is excited to announce its participation in the Advanced Clean Transportation  Expo, taking place from April 28 to May 1 at the Anaheim Convention Center. This prestigious event brings together industry leaders, innovators, and key stakeholders dedicated to advancing transportation solutions that prioritize sustainability and environmental responsibility.At the expo, PhoenixEV will have the unique opportunity to showcase its latest products and innovative technologies designed to drive the future of clean transportation. Attendees will have the chance to experience firsthand at booth #4891 the next-generation product portfolio, highlighting PhoenixEV's commitment to revolutionizing the transportation industry.\"The ACT Expo represents a fantastic opportunity for us to demonstrate our cuttin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motors-participate-advanced-clean-203000149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4099","BK4229","ACT","IE0031619046.USD","IE00B66KJ199.SGD","BK4195","BK4157","PEVM","PEV","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527787384","title":"Phoenix Motor Inc. Appeals Nasdaq Delisting Determination","url":"https://stock-news.laohu8.com/highlight/detail?id=2527787384","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527787384?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:20","pubTimestamp":1744748400,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / April 15, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has formally appealed the Nasdaq delisting determination and is taking proactive steps to protect shareholder value following the trading halt of its common stock .As previously disclosed, Nasdaq suspended trading of the Company's common stock effective today, April 15, 2025, due to non-compliance with the minimum bid price requirement and the Company's failure to hold an annual shareholder's meeting in 2024. The Company has:. Timely requested a hearing before the Nasdaq Hearings Panel to appeal the delisting decision.Forward-Looking StatementsThis press release contains forward-looking statements, as that term is defined in the Private Litigation Reform Act of 1995, that involve significant risks and uncertainties. Forward-looking statements can be identified through the use of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-inc-appeals-nasdaq-202000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","PEVM","IE00BKPKM429.USD","BK4099","BK4112","LU2210149790.SGD","PEV","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","NDAQ","BK4588","IE00BGHQF748.EUR",".IXIC","BK4585"],"gpt_icon":0},{"id":"2525894564","title":"Phoenix Motor, ADASTEC partner to launch zero-emission automated buses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894564","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894564?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115429,"startTime":"0","endTime":"0","summary":"Phoenix Motor (PEV) announced a strategic partnership with ADASTEC. Together, the companies will develop and deploy 40-foot battery-electric buses ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phoenix-motor-adastec-partner-to-launch-zero-emission-automated-buses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phoenix-motor-adastec-partner-to-launch-zero-emission-automated-buses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","PEV","PEVM"],"gpt_icon":0},{"id":"2525501891","title":"Phoenix Motor Inc. and ADASTEC Corp. Partner to Launch 40-Foot Zero-Emission Automated Buses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501891","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / April 8, 2025 / Phoenix Motor Inc. dba PhoenixEV , a leading manufacturer of all-electric, medium-duty vehicles, today announced a strategic partnership with ADASTEC Corp., a leading software company specializing in SAE Level-4 automated driving software solutions. Together, the companies will develop and deploy 40-foot battery-electric buses equipped with Level 4 automated driving capabilities, offering a powerful solution to meet the evolving demands of modern public transit.As cities and transit agencies across North America seek to reduce emissions and increase operational efficiency, interest in both electrification and autonomy has surged. This partnership brings together PhoenixEV's proven expertise in zero-emission vehicle manufacturing offering Buy America compliant 35' and 40' battery electric buses with ADASTEC's enhanced SAE Level-4 automated driving software platform, flowride.ai, delivering automated, shared, and connected mobility solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-inc-adastec-corp-120000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","PEVM","PEV"],"gpt_icon":0},{"id":"2524469553","title":"Phoenix Motor, InductEV Introduce First Wireless Charging Solution for Electric Shuttle Bus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469553","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469553?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:10","pubTimestamp":1743592252,"startTime":"0","endTime":"0","summary":"Phoenix Motor (PEV), a manufacturer of heavy-duty transit buses, said Wednesday that it has integrated InductEV's wireless inductive charging technology into its medium-duty electric shuttle bus, a fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEV","BK4099"],"gpt_icon":0},{"id":"2524466205","title":"Phoenix Motor and InductEV Launch the World's First Commercially Available, Wirelessly Charged Medium-Duty Electric Shuttle Bus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466205","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466205?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"Plan for a Range of Vehicles Using Wireless Charging to Improve Range and ROI. ANAHEIM, CA / ACCESS Newswire / April 2, 2025 / Phoenix Motor Inc., and InductEV Inc. today announced the successful integration of wireless inductive charging capabilities into its medium-duty electric shuttle bus, a world-first for a commercially available vehicle of this type. The integration of InductEV wireless charging enhances the versatility and operational efficiency of electric shuttle buses, setting a new standard for sustainable, high-performance fleet operations, with wireless charging now available as an option when purchasing vehicles from Phoenix. The solution can also be applied to other vehicles in PhoenixEV's catalog, including electric trucks and Type A school buses.Phoenix Motor Inc., dba PhoenixEV , is a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, while InductEV is the industry pioneer in wireless charging technology ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-inductev-launch-worlds-103000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Phoenix Motor and InductEV Launch the World's First Commercially Available, Wirelessly Charged Medium-Duty Electric Shuttle Bus","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","PEV"],"gpt_icon":0},{"id":"2522443280","title":"Phoenix Motor's Board Authorizes Repurchase Program to Buy Back Up To $5 Million Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443280","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:26","pubTimestamp":1742898398,"startTime":"0","endTime":"0","summary":"Phoenix Motor's Board Authorizes Repurchase Program to Buy Back Up To $5 Million Common Stock","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","PEV"],"gpt_icon":0},{"id":"2522459160","title":"Phoenix Motor Announces Board Approval of $5 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522459160","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522459160?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:02","pubTimestamp":1742896965,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q8045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEV","BK4099"],"gpt_icon":0},{"id":"2521277323","title":"Join Phoenix Motor's Exclusive Live Investor Webinar and Q&A Session on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277323","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277323?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / March 24, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is pleased to invite investors to a webinar on May 6, 2025, at 4:15 p.m. ET.The exclusive event, hosted by RedChip Companies, will feature Phoenix Motor's CEO, Denton Peng.Attendees will gain insight into Phoenix Motor's position as a leader in zero-emission, all-electric commercial transportation solutions. Phoenix Motor's vehicles have accumulated more than 60 million all-electric miles-saving over $30 million in fuel costs. For 2024, Phoenix Motor projects revenue of $30 million to $31 million, a tenfold increase from $3 million in 2023, with the company also expecting to report positive net income-a dramatic turnaround from its net loss in the prior year. Looking ahead, 2025 revenue is projected to be in the range of $40 million to $50 million, reflecting continued market expansion and strong demand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-phoenix-motors-exclusive-live-123000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","PEV"],"gpt_icon":0},{"id":"2520039679","title":"Phoenix Motor Inc: Announces $6 Mln Loan Financing Agreement to Support Expansion and Production Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520039679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520039679?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:34","pubTimestamp":1742380472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","PEV"],"gpt_icon":0},{"id":"2520135693","title":"Phoenix Motor Announces $6 Million Loan Financing Agreement to Support Expansion and Production Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135693","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135693?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / March 19, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced it has secured a $6 million loan financing agreement with J.J. Astor & Co. The funding will support Phoenix Motor's expansion efforts, including increased operations and production to fulfill pending orders for electric transit buses.\"We are pleased to secure this strategic financing which will enable us to ramp up production and fulfill key transit bus orders,\" said Denton Peng, CEO of Phoenix Motor. \"As the demand for electric commercial vehicles continues to grow, this investment strengthens our position in the market and supports our mission to accelerate the transition to sustainable transportation. We appreciate the confidence J.J. Astor & Co. has shown in our business and look forward to executing on our growth plans.\". This press release contains forward-looking statements, as th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-announces-6-million-103000679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV","BK4099","CAGR","BK4159"],"gpt_icon":1},{"id":"2520672181","title":"PhoenixEV and Noodoe Announce Strategic Collaboration to Advance Electric Mobility for Transit Buses and Medium-Duty Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672181","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672181?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / March 18, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced a strategic partnership with Noodoe, a leading global provider of advanced AI-driven EV charging software and energy management solutions, aimed at accelerating innovation and sustainability in zero-emissions electric transportation.This partnership brings together PhoenixEV's deep expertise in advanced electric buses and medium-duty vehicles and Noodoe's innovative EV software solutions, creating powerful synergies to enhance intelligent transportation and energy efficiency.\"We are excited to collaborate with Noodoe,\" said Denton Peng CEO of PhoenixEV. \"Their industry-leading AI-driven software perfectly aligns with our commitment to intelligent transportation and sustainability, and we look forward to working together to drive the future of electric mobility.\". Jennifer Chang, CEO of N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenixev-noodoe-announce-strategic-collaboration-130000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","PEV"],"gpt_icon":1},{"id":"2517483309","title":"Phoenix Motor Forecasts Tenfold Revenue Growth In 2024, Stock Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483309","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483309?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:48","pubTimestamp":1741344535,"startTime":"0","endTime":"0","summary":"Phoenix Motor Inc.  shares are jumping premarket on Friday. On Thursday, the company disclosed its 2024 and 2025 revenue guidance.For 2024, the company sees revenue of $30 million – $31 million, a tenfold increase from $3 million in 2023.The company projects a positive net income and dramatic turnaround from its net loss in the prior year.For 2025, Phoenix Motor projects revenue of $40 million – $50 million, on continued market expansion and strong demand for zero-emission commercial vehicle solutions.The commercial EV market is expected to expand at a 26.4% CAGR, reaching $55.9 billion by 2029.Denton Peng, CEO of Phoenix Motor, said, “We are proud to be delivering on our vision of accelerating the transition to zero-emission transportation while achieving record financial performance.”Phoenix Motor recently received confirmation from Nasdaq that it has regained compliance with listing rules following the filing of its Form 10-Q for the period ended September 30, 2024, on February 12, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-forecasts-tenfold-revenue-104855360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV"],"gpt_icon":0},{"id":"2517132671","title":"Phoenix Motor Expects Record Revenue Growth and Profitability in 2024, With Further Expansion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132671","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132671?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Company forecasts $30M+ revenue and positive net income in 2024, with 2025 revenue targeted at $40M-$50M. ANAHEIM, CA / ACCESS Newswire / March 6, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced its 2024 and 2025 revenue guidance, highlighting substantial growth and a key inflection point toward profitability.For 2024, Phoenix Motor projects revenue of $30 million to $31 million, a tenfold increase from $3 million in 2023, with the company also expecting to report positive net income-a dramatic turnaround from its net loss in the prior year.Looking ahead, 2025 revenue is projected to be in the range of $40 million to $50 million, reflecting continued market expansion and strong demand for Phoenix's zero-emission commercial vehicle solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-expects-record-revenue-210500285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Phoenix Motor Expects Record Revenue Growth and Profitability in 2024, With Further Expansion in 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV"],"gpt_icon":1},{"id":"2517918453","title":"Join Phoenix Motor’s Exclusive Live Investor Webinar and Q&A Session on March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918453","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918453?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:30","pubTimestamp":1741174200,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / March 5, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is pleased to invite investors to a webinar on March 6, 2025, at 4:15 p.m. ET.The exclusive event, hosted by RedChip Companies, will feature Phoenix Motor's CEO, Denton Peng.Attendees will gain insight into Phoenix Motor's position as a leader in zero-emission, all-electric commercial transportation solutions. Phoenix Motor's vehicles have accumulated more than 55 million all-electric miles-saving over $30 million in fuel costs. These efforts have directly resulted in a reduction of over 16 million pounds of carbon emissions-the equivalent of what 8,100 acres of forest would sequester. Today, Phoenix Motor offers a broad lineup of medium- and heavy-duty electric vehicles-from shuttle and school buses to utility trucks, transit buses, and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-phoenix-motor-exclusive-live-113000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV","BK4099"],"gpt_icon":0},{"id":"2513740193","title":"Phoenix Motor Surpasses 60 million Zero-Emission Miles Driven","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740193","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740193?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / February 24, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced it has surpassed 60 million zero-emission miles driven across its product lineup.The milestone underscores PhoenixEV's role in advancing sustainable transportation, with deployments spanning its 35' and 40' transit buses, medium-duty shuttle buses, work trucks, delivery vehicles, and Type A school buses. These vehicles serve a diverse customer base, including transit agencies, airport parking operators, municipalities, school districts, universities, and corporate fleets.\"Phoenix is proud to play a pivotal role in accelerating the transition to zero-emission transportation in the US. Commercial vehicles contribute approximately a quarter of transportation-related emissions, and our all-electric trucks and buses are helping fleets reduce their carbon footprint,\" said Denton Peng, CEO o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-surpasses-60-million-113000017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV","BK4099"],"gpt_icon":0},{"id":"2512155728","title":"Phoenix Motor Announces Formation of EdisonFuture International Co., Ltd. to Expand Global Electric Vehicle Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155728","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155728?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:30","pubTimestamp":1739878200,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / February 18, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced the formation of EdisonFuture International Co., Ltd., a wholly-owned subsidiary based in Hong Kong. This new entity will focus on international opportunities, leveraging Phoenix Motor's advanced EV technologies and brand strengths to expand into global markets.EdisonFuture International will serve as the company's international arm, aiming to establish a strong presence in key regions including the Caribbean, South America, Europe, and Asia. While Phoenix Motor's existing brands, \"PhoenixEV\" and \"EdisonFuture,\" primarily serve U.S. customers with medium and heavy-duty commercial EVs and light-duty EVs, respectively, the new subsidiary will drive global expansion by utilizing international supply chain resources, financial networks, and market development strategies.\"The formation of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-announces-formation-edisonfuture-113000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV","BK4099"],"gpt_icon":1},{"id":"2511725667","title":"Phoenix Motor Regains Compliance with Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511725667","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511725667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / February 14, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced that it has received confirmation from The Nasdaq Stock Market LLC  that the Company has regained compliance with Nasdaq Listing Rule 5250 , which requires timely filing of periodic financial reports with the Securities and Exchange Commission .On November 20, 2024, Nasdaq Staff notified the Company that it was not in compliance with the Rule due to a delay in filing its periodic financial reports. However, following the Company's filing of its Form 10-Q for the period ended September 30, 2024, on February 12, 2025, Nasdaq has confirmed that the Company has now met the requirements under the Rule. Accordingly, this matter is now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phoenix-motor-regains-compliance-nasdaq-130000472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","PEV","BK4099","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2511570601","title":"Join Phoenix Motor’s Exclusive Live Investor Webinar and Q&A Session on March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570601","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570601?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"ANAHEIM, CA / ACCESS Newswire / February 13, 2025 / Phoenix Motor Inc. , a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, is pleased to invite investors to a webinar on March 6, 2025, at 4:15 p.m. ET.The exclusive event, hosted by RedChip Companies, will feature Phoenix Motor's CEO, Denton Peng.Attendees will gain insight into Phoenix Motor's position as a leader in zero-emission, all-electric commercial transportation solutions. Phoenix Motor's vehicles have accumulated more than 55 million all-electric miles. Today, Phoenix Motor offers a broad lineup of medium- and heavy-duty electric vehicles-from shuttle and school buses to utility trucks, transit buses, and more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/join-phoenix-motor-exclusive-live-211500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEV","BK4099"],"gpt_icon":0},{"id":"2511265535","title":"US Stocks Edge Higher; Producer Prices Increase In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265535","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458188,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43695694/us-stocks-edge-higher-producer-prices-increase-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","QID","PEV","SQQQ","AMOD","BK4157","LU1548497426.USD","BK4009","IE00B64QTZ34.USD","BK4121","LU0348723411.USD","EDSA","BK4585","MNQmain","BK4139","IE00BYQQ9H92.USD","TQQQ","BK4588","QLD","NVIW.SI","BK4023","LU2357305700.SGD","PSQ","LU1720051017.SGD","WST","BK4528","TSYW.SI","TTD","USJW.SI","BK4567","DGLY","NQmain",".IXIC","LU1720051108.HKD","IE00BFXG0V08.USD","USAW.SI","BK4504","BK4548"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"PEV","reason":null,"defaultRemindTime":1744723800000,"announcedDate":"2025-04-14","type":"delisting","dateTimestamp":1744689600000},{"market":"US","date":"2024-09-09","symbol":"PEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.15},{"date":"2023-08-15","symbol":"PEV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1692129600000,"name":null,"time":"Post Market","dateTimestamp":1692072000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"PEV","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEV","date":"2025-04-11","current":7.314769,"percent":0.972384,"low":-12.963259,"twenty":-3.720975,"median":-1.610227,"eighty":-0.932935,"high":16.413162,"avg":-1.860251,"sd":3.295722,"marketCap":15777956},"quantilePoints":[{"date":"2022-06-10","current":-4.199069,"twenty":-9.780439,"median":-5.294478,"eighty":-4.345123,"marketCap":63112000},{"date":"2022-06-17","current":-4.368596,"twenty":-6.19167,"median":-4.283832,"eighty":-4.04519,"marketCap":65660000},{"date":"2022-06-24","current":-8.006919,"twenty":-8.267731,"median":-4.420758,"eighty":-4.094744,"marketCap":120344000},{"date":"2022-07-01","current":-6.063872,"twenty":-8.267731,"median":-6.063872,"eighty":-4.167771,"marketCap":91140000},{"date":"2022-07-08","current":-4.590286,"twenty":-7.845216,"median":-4.825017,"eighty":-4.235583,"marketCap":68992000},{"date":"2022-07-15","current":-3.612242,"twenty":-7.169714,"median":-4.525083,"eighty":-4.047798,"marketCap":54292000},{"date":"2022-07-22","current":-3.625283,"twenty":-6.384671,"median":-4.368596,"eighty":-3.951297,"marketCap":54488000},{"date":"2022-07-29","current":-3.625283,"twenty":-6.139508,"median":-4.159947,"eighty":-3.747864,"marketCap":54488000},{"date":"2022-08-05","current":-4.707651,"twenty":-6.071697,"median":-4.199069,"eighty":-3.742648,"marketCap":70756000},{"date":"2022-08-12","current":-4.864138,"twenty":-5.756114,"median":-4.329474,"eighty":-3.747864,"marketCap":73108000},{"date":"2022-08-19","current":-4.517499,"twenty":-5.237099,"median":-4.45988,"eighty":-3.760905,"marketCap":66199437},{"date":"2022-08-26","current":-3.485311,"twenty":-5.078004,"median":-4.349213,"eighty":-3.760905,"marketCap":51073750},{"date":"2022-09-02","current":-3.284235,"twenty":-4.931949,"median":-4.290353,"eighty":-3.65778,"marketCap":48127187},{"date":"2022-09-09","current":-2.908894,"twenty":-4.874571,"median":-4.199069,"eighty":-3.59649,"marketCap":42626937},{"date":"2022-09-16","current":-2.546958,"twenty":-4.861836,"median":-4.151599,"eighty":-3.527234,"marketCap":37323125},{"date":"2022-09-23","current":-2.271206,"twenty":-4.847264,"median":-4.068663,"eighty":-3.42578,"marketCap":33282257},{"date":"2022-09-30","current":-2.187604,"twenty":-4.825655,"median":-4.023021,"eighty":-3.013454,"marketCap":32057143},{"date":"2022-10-07","current":-2.814624,"twenty":-4.823113,"median":-3.951297,"eighty":-2.876722,"marketCap":41245497},{"date":"2022-10-14","current":-3.149035,"twenty":-4.798794,"median":-3.762209,"eighty":-2.911575,"marketCap":46145952},{"date":"2022-10-21","current":-3.121167,"twenty":-4.727114,"median":-3.742648,"eighty":-2.933023,"marketCap":45737581},{"date":"2022-10-28","current":-2.995763,"twenty":-4.707651,"median":-3.625283,"eighty":-2.977102,"marketCap":43899910},{"date":"2022-11-04","current":-2.633485,"twenty":-4.685707,"median":-3.592552,"eighty":-2.88708,"marketCap":38591084},{"date":"2022-11-11","current":-2.257273,"twenty":-4.596401,"median":-3.562728,"eighty":-2.766801,"marketCap":33078072},{"date":"2022-11-18","current":-1.918341,"twenty":-4.575729,"median":-3.485311,"eighty":-2.633485,"marketCap":31489575},{"date":"2022-11-25","current":-1.88145,"twenty":-4.517499,"median":-3.455755,"eighty":-2.591683,"marketCap":30884006},{"date":"2022-12-02","current":-2.103029,"twenty":-4.472921,"median":-3.309273,"eighty":-2.426313,"marketCap":34521213},{"date":"2022-12-09","current":-2.016687,"twenty":-4.45988,"median":-3.232637,"eighty":-2.271206,"marketCap":33103920},{"date":"2022-12-16","current":-1.788499,"twenty":-4.381637,"median":-3.183915,"eighty":-2.215471,"marketCap":29358216},{"date":"2022-12-23","current":-1.418465,"twenty":-4.368596,"median":-3.163108,"eighty":-2.103029,"marketCap":23284102},{"date":"2022-12-30","current":-1.307455,"twenty":-4.337582,"median":-3.149035,"eighty":-2.08206,"marketCap":21461868},{"date":"2023-01-06","current":-1.369127,"twenty":-4.329829,"median":-3.135101,"eighty":-2.042589,"marketCap":22474221},{"date":"2023-01-13","current":-1.665155,"twenty":-4.306143,"median":-3.072399,"eighty":-2.009321,"marketCap":27333512},{"date":"2023-01-20","current":-1.394413,"twenty":-4.264272,"median":-3.009696,"eighty":-1.982237,"marketCap":22889285},{"date":"2023-01-27","current":-1.788499,"twenty":-4.214718,"median":-2.97592,"eighty":-1.92326,"marketCap":29358216},{"date":"2023-02-03","current":-1.455468,"twenty":-4.197753,"median":-2.90356,"eighty":-1.896206,"marketCap":23891514},{"date":"2023-02-10","current":-1.356793,"twenty":-4.190416,"median":-2.868679,"eighty":-1.788499,"marketCap":22271750},{"date":"2023-02-17","current":-1.443134,"twenty":-4.157754,"median":-2.774844,"eighty":-1.711976,"marketCap":23689043},{"date":"2023-02-24","current":-1.40613,"twenty":-4.115609,"median":-2.643842,"eighty":-1.596081,"marketCap":23081632},{"date":"2023-03-03","current":-1.233448,"twenty":-4.089528,"median":-2.633485,"eighty":-1.504806,"marketCap":20247046},{"date":"2023-03-10","current":-1.126631,"twenty":-4.066055,"median":-2.596131,"eighty":-1.487538,"marketCap":18493651},{"date":"2023-03-17","current":-0.93742,"twenty":-4.053014,"median":-2.577749,"eighty":-1.436621,"marketCap":15387754},{"date":"2023-03-24","current":-0.949755,"twenty":-4.034758,"median":-2.390561,"eighty":-1.40613,"marketCap":15590225},{"date":"2023-03-31","current":-0.957755,"twenty":-3.993027,"median":-2.271206,"eighty":-1.393919,"marketCap":12168275},{"date":"2023-04-06","current":-0.960945,"twenty":-3.951297,"median":-2.257273,"eighty":-1.375294,"marketCap":12208809},{"date":"2023-04-14","current":-1.085273,"twenty":-3.951297,"median":-2.227056,"eighty":-1.356793,"marketCap":13788391},{"date":"2023-04-21","current":-1.567179,"twenty":-3.951297,"median":-2.145802,"eighty":-1.338291,"marketCap":19911008},{"date":"2023-04-28","current":-1.190556,"twenty":-3.768729,"median":-2.098774,"eighty":-1.307455,"marketCap":15126011},{"date":"2023-05-05","current":-1.50049,"twenty":-3.755689,"median":-2.084527,"eighty":-1.307455,"marketCap":19063731},{"date":"2023-05-12","current":-1.308761,"twenty":-3.742648,"median":-2.049682,"eighty":-1.307455,"marketCap":16627810},{"date":"2023-05-19","current":-1.287557,"twenty":-3.742648,"median":-2.022854,"eighty":-1.307455,"marketCap":16945539},{"date":"2023-05-26","current":-1.259784,"twenty":-3.706526,"median":-2.00748,"eighty":-1.29512,"marketCap":16580021},{"date":"2023-06-02","current":-1.439846,"twenty":-3.641532,"median":-1.988987,"eighty":-1.293607,"marketCap":18949812},{"date":"2023-06-09","current":-1.261724,"twenty":-3.625283,"median":-1.979827,"eighty":-1.287557,"marketCap":16605550},{"date":"2023-06-16","current":-1.208338,"twenty":-3.61485,"median":-1.930639,"eighty":-1.269816,"marketCap":15902938},{"date":"2023-06-23","current":-1.278065,"twenty":-3.600428,"median":-1.92126,"eighty":-1.267199,"marketCap":16820619},{"date":"2023-06-30","current":-1.132625,"twenty":-3.589996,"median":-1.899895,"eighty":-1.261789,"marketCap":14906475},{"date":"2023-07-07","current":-1.132463,"twenty":-3.583553,"median":-1.856339,"eighty":-1.242016,"marketCap":14904346},{"date":"2023-07-14","current":-1.213353,"twenty":-3.568963,"median":-1.788499,"eighty":-1.233448,"marketCap":15968943},{"date":"2023-07-21","current":-1.141846,"twenty":-3.54606,"median":-1.745267,"eighty":-1.219011,"marketCap":15027839},{"date":"2023-07-28","current":-1.100107,"twenty":-3.513829,"median":-1.665155,"eighty":-1.209018,"marketCap":14478508},{"date":"2023-08-04","current":-1.10221,"twenty":-3.485311,"median":-1.578813,"eighty":-1.197175,"marketCap":14506187},{"date":"2023-08-11","current":-1.035393,"twenty":-3.485311,"median":-1.54181,"eighty":-1.189086,"marketCap":13626810},{"date":"2023-08-18","current":-0.887451,"twenty":-3.455755,"median":-1.504806,"eighty":-1.181643,"marketCap":12790825},{"date":"2023-08-25","current":-0.842045,"twenty":-3.418286,"median":-1.496481,"eighty":-1.167048,"marketCap":12136396},{"date":"2023-09-01","current":-0.873216,"twenty":-3.31624,"median":-1.492472,"eighty":-1.148641,"marketCap":12585656},{"date":"2023-09-08","current":-0.856818,"twenty":-3.30788,"median":-1.485145,"eighty":-1.138805,"marketCap":12349315},{"date":"2023-09-15","current":-0.864204,"twenty":-3.295078,"median":-1.47617,"eighty":-1.132528,"marketCap":12455775},{"date":"2023-09-22","current":-0.886363,"twenty":-3.263596,"median":-1.450474,"eighty":-1.118745,"marketCap":12775154},{"date":"2023-09-29","current":-1.373863,"twenty":-3.227063,"median":-1.437419,"eighty":-1.100948,"marketCap":19801489},{"date":"2023-10-06","current":-1.713636,"twenty":-3.207556,"median":-1.450474,"eighty":-1.102663,"marketCap":24698631},{"date":"2023-10-13","current":-2.068181,"twenty":-3.1853,"median":-1.47617,"eighty":-1.108952,"marketCap":29808693},{"date":"2023-10-20","current":-2.17159,"twenty":-3.171633,"median":-1.486305,"eighty":-1.118745,"marketCap":31299128},{"date":"2023-10-27","current":-1.181965,"twenty":-3.166271,"median":-1.486305,"eighty":-1.120125,"marketCap":17035668},{"date":"2023-11-03","current":-1.099238,"twenty":-3.163204,"median":-1.47617,"eighty":-1.107032,"marketCap":15843320},{"date":"2023-11-10","current":-1.456295,"twenty":-3.15185,"median":-1.45659,"eighty":-1.107954,"marketCap":20989578},{"date":"2023-11-17","current":-1.629896,"twenty":-3.149035,"median":-1.466193,"eighty":-1.115483,"marketCap":21504843},{"date":"2023-11-24","current":-2.130161,"twenty":-3.149035,"median":-1.474737,"eighty":-1.119435,"marketCap":28105339},{"date":"2023-12-01","current":-2.178573,"twenty":-3.140675,"median":-1.483985,"eighty":-1.124305,"marketCap":28744097},{"date":"2023-12-08","current":-2.210848,"twenty":-3.126741,"median":-1.489389,"eighty":-1.13013,"marketCap":29169935},{"date":"2023-12-15","current":-2.194711,"twenty":-3.104446,"median":-1.492472,"eighty":-1.132463,"marketCap":28957016},{"date":"2023-12-22","current":-1.807409,"twenty":-3.068218,"median":-1.502648,"eighty":-1.13256,"marketCap":23846954},{"date":"2023-12-29","current":-1.791271,"twenty":-3.045924,"median":-1.504806,"eighty":-1.132949,"marketCap":23634035},{"date":"2024-01-05","current":-2.275399,"twenty":-3.029204,"median":-1.52424,"eighty":-1.133919,"marketCap":30021612},{"date":"2024-01-12","current":-2.235539,"twenty":-3.001336,"median":-1.567179,"eighty":-1.134243,"marketCap":29495702},{"date":"2024-01-19","current":-2.388362,"twenty":-2.987403,"median":-1.595454,"eighty":-1.138805,"marketCap":31512047},{"date":"2024-01-26","current":-2.162436,"twenty":-2.978284,"median":-1.610227,"eighty":-1.145923,"marketCap":28531178},{"date":"2024-02-02","current":-3.360257,"twenty":-3.00691,"median":-1.665155,"eighty":-1.148641,"marketCap":44335230},{"date":"2024-02-09","current":-3.065579,"twenty":-3.05713,"median":-1.69606,"eighty":-1.15082,"marketCap":40447244},{"date":"2024-02-16","current":-3.025389,"twenty":-3.094474,"median":-1.713636,"eighty":-1.155918,"marketCap":39916983},{"date":"2024-02-23","current":-2.371653,"twenty":-3.082211,"median":-1.76383,"eighty":-1.158658,"marketCap":31291588},{"date":"2024-03-01","current":-2.546369,"twenty":-3.059947,"median":-1.779746,"eighty":-1.162178,"marketCap":33596794},{"date":"2024-03-08","current":-2.321986,"twenty":-3.041054,"median":-1.788499,"eighty":-1.166876,"marketCap":30636284},{"date":"2024-03-15","current":-2.218619,"twenty":-3.024685,"median":-1.823546,"eighty":-1.170233,"marketCap":29272454},{"date":"2024-03-22","current":-2.04239,"twenty":-3.012483,"median":-1.855822,"eighty":-1.175477,"marketCap":26947290},{"date":"2024-03-28","current":-2.105167,"twenty":-2.992976,"median":-1.88145,"eighty":-1.177147,"marketCap":27775567},{"date":"2024-04-05","current":-1.962469,"twenty":-2.980647,"median":-1.918341,"eighty":-1.181154,"marketCap":25892816},{"date":"2024-04-12","current":-2.014405,"twenty":-2.975729,"median":-1.918341,"eighty":-1.181707,"marketCap":26578058},{"date":"2024-04-19","current":-1.174037,"twenty":-2.965618,"median":-1.892254,"eighty":-1.181154,"marketCap":24237988},{"date":"2024-04-26","current":-1.016446,"twenty":-2.927039,"median":-1.88145,"eighty":-1.174232,"marketCap":20984520},{"date":"2024-05-03","current":-0.726969,"twenty":-2.919618,"median":-1.852997,"eighty":-1.158503,"marketCap":15008267},{"date":"2024-05-10","current":-0.796356,"twenty":-2.906981,"median":-1.839684,"eighty":-1.143205,"marketCap":16440764},{"date":"2024-05-17","current":-0.723272,"twenty":-2.89911,"median":-1.789885,"eighty":-1.132949,"marketCap":14931960},{"date":"2024-05-24","current":-1.2064,"twenty":-2.895439,"median":-1.783203,"eighty":-1.127797,"marketCap":24906124},{"date":"2024-05-31","current":-1.378014,"twenty":-2.884293,"median":-1.775134,"eighty":-1.132463,"marketCap":28449108},{"date":"2024-06-07","current":-1.247349,"twenty":-2.868679,"median":-1.72017,"eighty":-1.132463,"marketCap":25751529},{"date":"2024-06-14","current":-1.229848,"twenty":-2.825435,"median":-1.699915,"eighty":-1.132593,"marketCap":25390215},{"date":"2024-06-21","current":-1.28728,"twenty":-2.810779,"median":-1.6798,"eighty":-1.133596,"marketCap":26575887},{"date":"2024-06-28","current":-0.636163,"twenty":-2.808215,"median":-1.665155,"eighty":-1.132625,"marketCap":13133595},{"date":"2024-07-05","current":-0.630896,"twenty":-2.792242,"median":-1.620062,"eighty":-1.125468,"marketCap":13024850},{"date":"2024-07-12","current":-0.777023,"twenty":-2.766801,"median":-1.595454,"eighty":-1.107032,"marketCap":16041649},{"date":"2024-07-15","current":-0.781611,"twenty":-2.761439,"median":-1.595454,"eighty":-1.103343,"marketCap":16136362},{"date":"2024-08-02","current":-0.677963,"twenty":-2.743637,"median":-1.595454,"eighty":-1.102437,"marketCap":13996540},{"date":"2024-08-09","current":-0.774815,"twenty":-2.668781,"median":-1.554495,"eighty":-1.099977,"marketCap":15996046},{"date":"2024-08-16","current":-0.815594,"twenty":-2.650056,"median":-1.50667,"eighty":-1.092305,"marketCap":16837943},{"date":"2024-08-23","current":-0.837683,"twenty":-2.633485,"median":-1.502648,"eighty":-1.067179,"marketCap":17293971},{"date":"2024-08-30","current":-0.934535,"twenty":-2.633485,"median":-1.492472,"eighty":-1.050279,"marketCap":19293476},{"date":"2024-09-06","current":-0.76462,"twenty":-2.633485,"median":-1.492472,"eighty":-1.035393,"marketCap":15785572},{"date":"2024-09-13","current":-0.713815,"twenty":-2.605617,"median":-1.484482,"eighty":-1.021433,"marketCap":14736708},{"date":"2024-09-20","current":-0.696653,"twenty":-2.600578,"median":-1.477272,"eighty":-1.010317,"marketCap":14382410},{"date":"2024-09-27","current":-0.658592,"twenty":-2.596792,"median":-1.469828,"eighty":-0.988478,"marketCap":13596639},{"date":"2024-10-04","current":-0.590456,"twenty":-2.591683,"median":-1.45659,"eighty":-0.962089,"marketCap":12189969},{"date":"2024-10-11","current":-10.297916,"twenty":-2.633485,"median":-1.469828,"eighty":-0.962213,"marketCap":31594007},{"date":"2024-10-18","current":-7.826416,"twenty":-2.672427,"median":-1.477272,"eighty":-0.966653,"marketCap":24011445},{"date":"2024-10-25","current":-6.166634,"twenty":-2.814624,"median":-1.484482,"eighty":-0.979148,"marketCap":18919234},{"date":"2024-10-31","current":-6.045482,"twenty":-2.898447,"median":-1.489389,"eighty":-0.986612,"marketCap":18547540},{"date":"2024-11-08","current":-7.350862,"twenty":-2.937572,"median":-1.492472,"eighty":-0.989306,"marketCap":15797003},{"date":"2024-11-15","current":-5.96717,"twenty":-3.001336,"median":-1.502648,"eighty":-0.990388,"marketCap":12823449},{"date":"2024-11-22","current":-5.669173,"twenty":-3.071123,"median":-1.50667,"eighty":-0.995149,"marketCap":12183052},{"date":"2024-11-29","current":-5.937214,"twenty":-3.123194,"median":-1.54181,"eighty":-1.004704,"marketCap":12759073},{"date":"2024-12-06","current":-5.472959,"twenty":-3.149035,"median":-1.587133,"eighty":-1.013994,"marketCap":11761388},{"date":"2024-12-13","current":-5.716474,"twenty":-3.176793,"median":-1.610227,"eighty":-1.019438,"marketCap":12284702},{"date":"2024-12-20","current":-4.823001,"twenty":-3.224277,"median":-1.647525,"eighty":-1.021433,"marketCap":10364629},{"date":"2024-12-27","current":-5.080531,"twenty":-3.296684,"median":-1.6798,"eighty":-1.021433,"marketCap":10918062},{"date":"2025-01-03","current":-5.553546,"twenty":-3.353791,"median":-1.699915,"eighty":-1.021601,"marketCap":11934571},{"date":"2025-01-10","current":-5.346821,"twenty":-3.455755,"median":-1.72017,"eighty":-1.022272,"marketCap":11490319},{"date":"2025-01-17","current":-4.623284,"twenty":-3.552336,"median":-1.775134,"eighty":-1.023762,"marketCap":9935437},{"date":"2025-01-24","current":-4.321955,"twenty":-3.59649,"median":-1.783203,"eighty":-1.027503,"marketCap":9287882},{"date":"2025-01-31","current":-4.136253,"twenty":-3.71375,"median":-1.789885,"eighty":-1.034002,"marketCap":8888808},{"date":"2025-02-07","current":-4.309692,"twenty":-3.805243,"median":-1.839684,"eighty":-1.039187,"marketCap":9261529},{"date":"2025-02-14","current":-9.134222,"twenty":-4.011284,"median":-1.852997,"eighty":-1.041947,"marketCap":19629444},{"date":"2025-02-21","current":7.429294,"twenty":-3.972162,"median":-1.841325,"eighty":-1.026568,"marketCap":16024987},{"date":"2025-02-28","current":6.216175,"twenty":-3.951297,"median":-1.791271,"eighty":-1.021433,"marketCap":13408289},{"date":"2025-03-07","current":7.212968,"twenty":-3.951297,"median":-1.785851,"eighty":-0.994014,"marketCap":15558373},{"date":"2025-03-14","current":12.956197,"twenty":-3.841756,"median":-1.775134,"eighty":-0.97415,"marketCap":27946516},{"date":"2025-03-21","current":12.733509,"twenty":-3.760905,"median":-1.72017,"eighty":-0.960882,"marketCap":27466178},{"date":"2025-03-28","current":8.684829,"twenty":-3.747864,"median":-1.697673,"eighty":-0.954555,"marketCap":18733177},{"date":"2025-04-04","current":6.341304,"twenty":-3.742648,"median":-1.665155,"eighty":-0.941468,"marketCap":13678193},{"date":"2025-04-11","current":7.314769,"twenty":-3.720975,"median":-1.610227,"eighty":-0.932935,"marketCap":15777956}],"updateTime":1746027583732}}}