US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco High Yield Equity Dividend Achievers ETF

20.57

-0.1700-0.82%

Post-market: 20.760.1900+0.92%18:48 EST

Volume:804.14K

Turnover:16.62M

Market Cap:1.04B

PE:22.49

High:20.71

Open:20.71

Low:20.55

Close:20.74

52wk High:22.26

52wk Low:18.32

Shares:50.47M

Float Shares:50.47M

Volume Ratio:2.47

T/O Rate:1.59%

Dividend:0.99

Dividend Rate:4.81%

EPS(TTM):0.9147

EPS(LYR):0.9147

ROE:4.42%

ROA:2.58%

PB:0.95

PE(LYR):22.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco High Yield Equity Dividend Achievers ETF

Exchange:

ARCA

Establishment Date:

2004

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","market":"US","secType":"STK","nameCN":"Invesco High Yield Equity Dividend Achievers ETF","latestPrice":20.57,"timestamp":1766178000000,"preClose":20.74,"halted":0,"volume":804135,"hourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.57,"latestTime":"18:48 EST","volume":138,"amount":2844.399834,"timestamp":1766188122238},"delay":0,"floatShares":50470000,"shares":50470000,"eps":0.914741,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"12-19 19:56:13 EST","open":20.71,"high":20.71,"low":20.545,"amount":16615283.43531,"amplitude":0.007956,"askPrice":20.76,"askSize":12000,"bidPrice":20.56,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0.914741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.74,"sharesOutstanding":50470000,"nav":20.73368,"aum":1046428829.6,"dividendRate":0.048094,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":20.74,"latestTime":"08:00 EST","volume":4,"amount":82.765204,"timestamp":1766149235307},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.57,"latestTime":"18:48 EST","volume":138,"amount":2844.399834,"timestamp":1766188122238},"volumeRatio":2.467872,"impliedVol":0.1234,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEY\",,,,,undefined,":{"symbol":"PEY","floatShares":50470000,"roa":"2.58%","roe":"4.42%","lyrEps":0.914741,"volumeRatio":2.467872,"shares":50470000,"dividePrice":0.9893,"high":20.71,"amplitude":0.007956,"preClose":20.74,"low":20.545,"week52Low":18.32,"pbRate":"0.95","psRate":"18.30","week52High":22.26,"institutionHeld":0.0509,"latestPrice":20.57,"committee":-0.998335,"eps":0.914741,"divideRate":0.048094,"volume":804135,"delay":0,"ttmEps":0.914741,"open":20.71,"prevYearClose":21.26,"prevWeekClose":20.785,"prevMonthClose":20.56,"prevQuarterClose":21.0669,"fiveDayClose":20.785,"twentyDayClose":19.6,"sixtyDayClose":20.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEY\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"PEY","amount":0.08398,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"PEY","amount":0.09529,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"PEY","amount":0.08831,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-08-18","symbol":"PEY","amount":0.08094,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-22"},{"date":"2025-07-21","symbol":"PEY","amount":0.08751,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Invesco High Yield Equity Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-01-29","value":0.04259,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.04233,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.04297,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.03537,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.04269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22892787,"yearFounded":2004,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.038},{"period":"3month","weight":-0.0147},{"period":"6month","weight":0.0298},{"period":"1year","weight":-0.0189},{"period":"ytd","weight":-0.0245}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":-0.008268},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014626},{"month":3,"riseRate":0.571429,"avgChangeRate":0.007727},{"month":4,"riseRate":0.619048,"avgChangeRate":0.010696},{"month":5,"riseRate":0.52381,"avgChangeRate":-0.006667},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.008564},{"month":7,"riseRate":0.761905,"avgChangeRate":0.024802},{"month":8,"riseRate":0.52381,"avgChangeRate":0.003007},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.000067},{"month":10,"riseRate":0.47619,"avgChangeRate":0.003127},{"month":11,"riseRate":0.714286,"avgChangeRate":0.014039},{"month":12,"riseRate":0.571429,"avgChangeRate":0.005465}],"exchange":"ARCA","name":"Invesco High Yield Equity Dividend Achievers ETF","nameEN":"Invesco High Yield Equity Dividend Achievers ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PEY\",market:\"US\",,,undefined,":null}}