Premier

17.79

0.0000

Volume:- -

Turnover:- -

Market Cap:263.38M

PE:11.33

High:17.79

Open:17.79

Low:17.79

Close:17.79

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBI\",,,,,undefined,":{"symbol":"PFBI","market":"US","secType":"STK","nameCN":"Premier","latestPrice":17.79,"timestamp":1631908800000,"preClose":17.79,"halted":4,"volume":0,"delay":0,"floatShares":11588784,"shares":14805095,"eps":1.570018,"marketStatus":"Delisted","change":0,"latestTime":"07-18 04:20:05 EDT","open":17.79,"high":17.79,"low":17.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.570018,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":832219200000,"exchange":"NASDAQ","adjPreClose":17.79,"dividendRate":0.033727,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBI\",,,,,undefined,":{"symbol":"PFBI","floatShares":11588784,"roa":"1.17%","roe":"9.26%","lyrEps":1.52975,"shares":14805095,"dividePrice":0.6,"high":17.79,"amplitude":0,"preClose":17.79,"low":17.79,"week52Low":10.1,"pbRate":"1.06","week52High":19.3,"institutionHeld":0.4562,"latestPrice":17.79,"eps":1.570018,"divideRate":0.033727,"volume":0,"delay":0,"ttmEps":1.570018,"open":17.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-20","symbol":"PFBI","reason":null,"defaultRemindTime":1632144600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1632110400000},{"market":"US","date":"2021-08-31","symbol":"PFBI","amount":0.15,"defaultRemindTime":1630416600000,"name":"Premier Financial Bancorp","recordDate":"2021-09-15","payableDate":"2021-09-01","currency":"USD","type":"dividend","dateTimestamp":1630382400000},{"market":"US","date":"2021-08-04","symbol":"PFBI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2021-06-14","symbol":"PFBI","amount":0.15,"defaultRemindTime":1623677400000,"name":"Premier Financial Bancorp","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-04-30","symbol":"PFBI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.15,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.15,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.15,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.15,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBI","date":"2021-09-17","current":11.347945,"percent":0.240354,"low":4.9858,"twenty":10.482854,"median":15.238989,"eighty":17.776325,"high":21.258634,"avg":14.29193,"sd":3.828722,"marketCap":264270945},"quantilePoints":[{"date":"2020-07-24","current":6.939934,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":162311184},{"date":"2020-07-31","current":6.645285,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":155419924},{"date":"2020-08-07","current":7.53569,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":173584630},{"date":"2020-08-14","current":7.949739,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":183122247},{"date":"2020-08-21","current":7.204451,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":165954536},{"date":"2020-08-28","current":7.363701,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":169622850},{"date":"2020-09-04","current":8.408378,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":193686992},{"date":"2020-09-11","current":7.56117,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":174171560},{"date":"2020-09-18","current":7.319111,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":168595722},{"date":"2020-09-25","current":6.720333,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":154802861},{"date":"2020-10-02","current":6.911432,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":159204838},{"date":"2020-10-09","current":7.67583,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":176812746},{"date":"2020-10-16","current":7.077052,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":163019885},{"date":"2020-10-23","current":8.360603,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":192586498},{"date":"2020-10-30","current":7.962479,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":183415712},{"date":"2020-11-06","current":7.896246,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":176812746},{"date":"2020-11-13","current":8.8071,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":197208574},{"date":"2020-11-20","current":9.25925,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":207333121},{"date":"2020-11-27","current":9.30512,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":208360249},{"date":"2020-12-04","current":9.442731,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":211441633},{"date":"2020-12-11","current":9.357543,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":209534109},{"date":"2020-12-18","current":9.436178,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":211294900},{"date":"2020-12-24","current":8.990581,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":201317086},{"date":"2020-12-31","current":8.859523,"twenty":10.840574,"median":15.179887,"eighty":17.759749,"marketCap":198382434},{"date":"2021-01-08","current":9.652424,"twenty":10.903887,"median":15.187943,"eighty":17.766639,"marketCap":216137075},{"date":"2021-01-15","current":9.658977,"twenty":10.903887,"median":15.187943,"eighty":17.766639,"marketCap":216283808},{"date":"2021-01-22","current":10.091468,"twenty":10.903887,"median":15.187943,"eighty":17.766639,"marketCap":225968157},{"date":"2021-01-28","current":11.139933,"twenty":10.903887,"median":15.187943,"eighty":17.766639,"marketCap":249445369},{"date":"2021-02-05","current":10.641912,"twenty":11.016443,"median":15.19069,"eighty":17.770696,"marketCap":238293693},{"date":"2021-02-12","current":10.208109,"twenty":11.016443,"median":15.19069,"eighty":17.770696,"marketCap":229049541},{"date":"2021-02-19","current":9.82882,"twenty":11.016443,"median":15.19069,"eighty":17.770696,"marketCap":220539052},{"date":"2021-02-26","current":10.365056,"twenty":10.95308,"median":15.19069,"eighty":17.770696,"marketCap":232571123},{"date":"2021-03-05","current":10.620095,"twenty":10.760081,"median":15.195062,"eighty":17.77149,"marketCap":238293693},{"date":"2021-03-12","current":11.803739,"twenty":10.925818,"median":15.195062,"eighty":17.77149,"marketCap":264852288},{"date":"2021-03-19","current":11.156331,"twenty":11.04184,"median":15.218968,"eighty":17.773077,"marketCap":250325764},{"date":"2021-03-26","current":11.593961,"twenty":11.086912,"median":15.199435,"eighty":17.772284,"marketCap":260145301},{"date":"2021-04-01","current":12.184501,"twenty":11.093955,"median":15.199435,"eighty":17.772284,"marketCap":273395842},{"date":"2021-04-09","current":12.361468,"twenty":11.134078,"median":15.218968,"eighty":17.773077,"marketCap":277366626},{"date":"2021-04-16","current":12.472892,"twenty":11.179279,"median":15.218968,"eighty":17.773077,"marketCap":279866750},{"date":"2021-04-23","current":12.420457,"twenty":11.219335,"median":15.218968,"eighty":17.773077,"marketCap":278690221},{"date":"2021-04-30","current":12.558098,"twenty":11.219526,"median":15.218968,"eighty":17.773077,"marketCap":281778609},{"date":"2021-05-07","current":11.96702,"twenty":11.356439,"median":15.218968,"eighty":17.773077,"marketCap":282661005},{"date":"2021-05-14","current":11.743837,"twenty":11.357774,"median":15.218968,"eighty":17.773077,"marketCap":277389437},{"date":"2021-05-21","current":11.581853,"twenty":11.357774,"median":15.218968,"eighty":17.773077,"marketCap":273563375},{"date":"2021-05-27","current":11.426099,"twenty":11.295266,"median":15.218968,"eighty":17.773077,"marketCap":269884470},{"date":"2021-06-04","current":11.644155,"twenty":11.289036,"median":15.238502,"eighty":17.773871,"marketCap":275034937},{"date":"2021-06-11","current":11.245425,"twenty":11.281026,"median":15.238502,"eighty":17.773871,"marketCap":265616941},{"date":"2021-06-18","current":10.884076,"twenty":11.231698,"median":15.238502,"eighty":17.773871,"marketCap":257081881},{"date":"2021-06-25","current":10.828005,"twenty":11.141605,"median":15.238502,"eighty":17.773871,"marketCap":255757475},{"date":"2021-07-02","current":10.61618,"twenty":10.902833,"median":15.238502,"eighty":17.773871,"marketCap":250754164},{"date":"2021-07-09","current":10.148918,"twenty":10.755735,"median":15.238502,"eighty":17.773871,"marketCap":239717449},{"date":"2021-07-16","current":10.497807,"twenty":10.624458,"median":15.238502,"eighty":17.773871,"marketCap":247958197},{"date":"2021-07-23","current":10.273521,"twenty":10.53145,"median":15.238502,"eighty":17.773871,"marketCap":242660573},{"date":"2021-07-30","current":10.585029,"twenty":10.497807,"median":15.238502,"eighty":17.773871,"marketCap":250018383},{"date":"2021-08-06","current":10.729613,"twenty":10.487838,"median":15.238502,"eighty":17.773871,"marketCap":249871227},{"date":"2021-08-13","current":11.513237,"twenty":10.487838,"median":15.238502,"eighty":17.773871,"marketCap":268120270},{"date":"2021-08-20","current":11.386089,"twenty":10.487838,"median":15.238502,"eighty":17.773871,"marketCap":265159251},{"date":"2021-08-27","current":11.297086,"twenty":10.482854,"median":15.238989,"eighty":17.776325,"marketCap":263086538},{"date":"2021-09-03","current":11.48145,"twenty":10.482854,"median":15.238989,"eighty":17.776325,"marketCap":267380015},{"date":"2021-09-10","current":11.157223,"twenty":10.482854,"median":15.238989,"eighty":17.776325,"marketCap":259829417},{"date":"2021-09-17","current":11.347945,"twenty":10.482854,"median":15.238989,"eighty":17.776325,"marketCap":264270945}],"updateTime":1752826805307}}}