US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Premier Financial Corp.

28.04

0.0000

Volume:- -

Turnover:85.64M

Market Cap:1.00B

PE:14.16

High:28.04

Open:28.04

Low:28.04

Close:28.04

52wk High:29.64

52wk Low:18.63

Shares:35.84M

Float Shares:35.01M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.24

Dividend Rate:4.42%

EPS(TTM):1.98

EPS(LYR):2.00

ROE:7.22%

ROA:0.83%

PB:1.00

PE(LYR):14.01

Loading ...

Overview Company News Filings

Hooker Furnishings Reports Fiscal 2026 Third Quarter Results

PFC Incorporates New Subsidiary for Maharashtra Power Transmission Project

Singapore’s largest industrial district cooling system begins operations to support STMicroelectronics’ decarbonization strategy

UBS Sticks to Its Buy Rating for Power Finance Corporation Limited (PFC)

Power Finance Corporation Limited (PFC) Receives a Buy from Macquarie

Morgan Stanley Remains a Buy on Power Finance Corporation Limited (PFC)

Ecopro HN to Invest KRW23.6 Billion in Futuristic PFC Catalysts Plant

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFC\",,,,,undefined,":{"symbol":"PFC","market":"US","secType":"STK","nameCN":"Premier Financial Corp.","latestPrice":28.04,"timestamp":1740776400000,"preClose":28.04,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":35009648,"shares":35841244,"eps":1.98,"marketStatus":"Halted","change":0,"latestTime":"02-28 16:00:00 EST","open":28.04,"high":28.04,"low":28.04,"amount":85642619.02938,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":28.04,"dividendRate":0.044223,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFC\",,,,,undefined,":{"symbol":"PFC","floatShares":35009648,"roa":"0.83%","roe":"7.22%","lyrEps":2.001289,"shares":35841244,"dividePrice":1.24,"high":28.04,"amplitude":0,"preClose":28.04,"low":28.04,"week52Low":18.63,"pbRate":"1.00","psRate":"4.02","week52High":29.64,"institutionHeld":0.6283,"latestPrice":28.04,"eps":1.98,"divideRate":0.044223,"volume":0,"delay":0,"ttmEps":1.98,"open":28.04,"prevYearClose":25.57,"prevWeekClose":28.04,"prevMonthClose":28.04,"prevQuarterClose":25.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"PFC","reason":null,"defaultRemindTime":1741098600000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1741064400000},{"date":"2025-01-31","symbol":"PFC","amount":0.31,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Premier Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-21","symbol":"PFC","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-08","symbol":"PFC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Premier Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-22","symbol":"PFC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.25,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-26","value":0.25,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.25,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-17","value":0.25,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722661200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFC","date":"2025-02-28","current":14.161616,"percent":0.764658,"low":4.951196,"twenty":6.708171,"median":9.003311,"eighty":15.196274,"high":48.673353,"avg":11.88269,"sd":7.907497,"marketCap":1006063719},"quantilePoints":[{"date":"2021-02-12","current":17.160248,"twenty":12.548422,"median":15.830343,"eighty":19.456889,"marketCap":1082416980},{"date":"2021-02-19","current":17.544609,"twenty":12.548422,"median":15.865496,"eighty":19.456889,"marketCap":1106661330},{"date":"2021-02-26","current":18.130021,"twenty":12.548422,"median":15.902473,"eighty":19.456889,"marketCap":1143587340},{"date":"2021-03-05","current":19.330411,"twenty":12.544544,"median":15.962653,"eighty":19.457641,"marketCap":1219304310},{"date":"2021-03-12","current":20.181918,"twenty":12.544544,"median":15.978875,"eighty":19.478832,"marketCap":1273014870},{"date":"2021-03-19","current":20.162105,"twenty":12.544544,"median":16.032358,"eighty":19.508833,"marketCap":1271765098},{"date":"2021-03-26","current":19.683462,"twenty":12.548422,"median":16.071711,"eighty":19.513978,"marketCap":1241573722},{"date":"2021-04-01","current":19.76619,"twenty":12.548422,"median":16.146836,"eighty":19.53577,"marketCap":1246791985},{"date":"2021-04-09","current":19.41164,"twenty":12.544544,"median":16.211906,"eighty":19.560445,"marketCap":1224428003},{"date":"2021-04-16","current":19.494368,"twenty":12.544544,"median":16.245669,"eighty":19.561733,"marketCap":1229646265},{"date":"2021-04-23","current":9.563148,"twenty":12.527285,"median":16.246014,"eighty":19.561733,"marketCap":1210264148},{"date":"2021-04-30","current":9.303968,"twenty":12.508997,"median":16.246014,"eighty":19.561733,"marketCap":1177463641},{"date":"2021-05-07","current":9.250954,"twenty":12.481095,"median":16.246014,"eighty":19.561733,"marketCap":1170754447},{"date":"2021-05-14","current":9.255618,"twenty":12.464531,"median":16.246014,"eighty":19.561733,"marketCap":1171344689},{"date":"2021-05-21","current":9.20256,"twenty":12.455174,"median":16.246014,"eighty":19.561733,"marketCap":1164629974},{"date":"2021-05-28","current":8.990329,"twenty":12.434686,"median":16.246014,"eighty":19.561733,"marketCap":1137771115},{"date":"2021-06-04","current":8.931376,"twenty":12.423364,"median":16.246014,"eighty":19.561733,"marketCap":1130310321},{"date":"2021-06-11","current":8.76336,"twenty":12.409765,"median":16.246014,"eighty":19.561733,"marketCap":1109047057},{"date":"2021-06-18","current":8.223941,"twenty":12.398759,"median":16.246014,"eighty":19.561733,"marketCap":1040780790},{"date":"2021-06-25","current":8.704407,"twenty":12.370338,"median":16.246014,"eighty":19.561733,"marketCap":1101586263},{"date":"2021-07-02","current":8.276998,"twenty":12.334723,"median":16.246014,"eighty":19.561733,"marketCap":1047495505},{"date":"2021-07-09","current":8.017605,"twenty":12.317104,"median":16.246014,"eighty":19.561733,"marketCap":1014668011},{"date":"2021-07-16","current":7.887909,"twenty":12.313378,"median":16.246014,"eighty":19.561733,"marketCap":998254263},{"date":"2021-07-23","current":7.890856,"twenty":12.295643,"median":16.246014,"eighty":19.561733,"marketCap":998627303},{"date":"2021-07-30","current":7.725044,"twenty":12.275178,"median":16.246014,"eighty":19.561733,"marketCap":995626840},{"date":"2021-08-06","current":8.449087,"twenty":12.26239,"median":16.246014,"eighty":19.561733,"marketCap":1088943620},{"date":"2021-08-13","current":8.59358,"twenty":12.237603,"median":16.246014,"eighty":19.561733,"marketCap":1107566401},{"date":"2021-08-20","current":8.547425,"twenty":12.218771,"median":16.246014,"eighty":19.561733,"marketCap":1101617740},{"date":"2021-08-27","current":8.933977,"twenty":12.171843,"median":16.246014,"eighty":19.561733,"marketCap":1151437779},{"date":"2021-09-03","current":8.671468,"twenty":12.152742,"median":16.246014,"eighty":19.561733,"marketCap":1117604768},{"date":"2021-09-10","current":8.515693,"twenty":12.116645,"median":16.246014,"eighty":19.561733,"marketCap":1097528035},{"date":"2021-09-17","current":8.798395,"twenty":12.093747,"median":16.246014,"eighty":19.561733,"marketCap":1133963587},{"date":"2021-09-24","current":8.919554,"twenty":12.065544,"median":16.246014,"eighty":19.561733,"marketCap":1149578823},{"date":"2021-10-01","current":9.334953,"twenty":12.044119,"median":16.246014,"eighty":19.561733,"marketCap":1203116776},{"date":"2021-10-08","current":9.31476,"twenty":12.020818,"median":16.246014,"eighty":19.561733,"marketCap":1200514236},{"date":"2021-10-15","current":9.135908,"twenty":11.995141,"median":16.246014,"eighty":19.561733,"marketCap":1177463173},{"date":"2021-10-22","current":9.392648,"twenty":11.964319,"median":16.246014,"eighty":19.561733,"marketCap":1210552603},{"date":"2021-10-29","current":9.007438,"twenty":11.950751,"median":16.245841,"eighty":19.558187,"marketCap":1185270791},{"date":"2021-11-05","current":9.043078,"twenty":11.927673,"median":16.245841,"eighty":19.558187,"marketCap":1189960599},{"date":"2021-11-12","current":9.000926,"twenty":11.875031,"median":16.245841,"eighty":19.558187,"marketCap":1184413859},{"date":"2021-11-19","current":9.043078,"twenty":11.864513,"median":16.245841,"eighty":19.558187,"marketCap":1189960599},{"date":"2021-11-26","current":8.652467,"twenty":11.850776,"median":16.245841,"eighty":19.558187,"marketCap":1138560810},{"date":"2021-12-03","current":8.244994,"twenty":11.815968,"median":16.245841,"eighty":19.558187,"marketCap":1084942324},{"date":"2021-12-10","current":8.568162,"twenty":11.8005,"median":16.216704,"eighty":19.558187,"marketCap":1127467330},{"date":"2021-12-17","current":8.481047,"twenty":11.758477,"median":16.161651,"eighty":19.558187,"marketCap":1116004067},{"date":"2021-12-23","current":8.649657,"twenty":11.748128,"median":16.084656,"eighty":19.558187,"marketCap":1138191027},{"date":"2021-12-31","current":8.686189,"twenty":11.727578,"median":16.038365,"eighty":19.558187,"marketCap":1142998202},{"date":"2022-01-07","current":8.88852,"twenty":11.686193,"median":15.98336,"eighty":19.554642,"marketCap":1169622553},{"date":"2022-01-14","current":8.694619,"twenty":11.638968,"median":15.962653,"eighty":19.554642,"marketCap":1144107550},{"date":"2022-01-21","current":8.287147,"twenty":11.581058,"median":15.91129,"eighty":19.554642,"marketCap":1090489064},{"date":"2022-01-28","current":8.355523,"twenty":11.503536,"median":15.870663,"eighty":19.554642,"marketCap":1053222000},{"date":"2022-02-04","current":8.836686,"twenty":11.431896,"median":15.807854,"eighty":19.554642,"marketCap":1113873060},{"date":"2022-02-11","current":8.802111,"twenty":11.396426,"median":15.779543,"eighty":19.551096,"marketCap":1109514900},{"date":"2022-02-18","current":8.735843,"twenty":11.324772,"median":15.724906,"eighty":19.551096,"marketCap":1101161760},{"date":"2022-02-25","current":8.905835,"twenty":11.245825,"median":15.682158,"eighty":19.551096,"marketCap":1122589380},{"date":"2022-03-04","current":8.845329,"twenty":11.177617,"median":15.632593,"eighty":19.551096,"marketCap":1114962600},{"date":"2022-03-11","current":8.87416,"twenty":11.022955,"median":15.609733,"eighty":19.551096,"marketCap":1118596804},{"date":"2022-03-18","current":8.870951,"twenty":10.951979,"median":15.573175,"eighty":19.551096,"marketCap":1118192191},{"date":"2022-03-25","current":8.890841,"twenty":10.831493,"median":15.49946,"eighty":19.551096,"marketCap":1120699348},{"date":"2022-04-01","current":8.561234,"twenty":10.542255,"median":15.356417,"eighty":19.551096,"marketCap":1079152169},{"date":"2022-04-08","current":8.109447,"twenty":10.209615,"median":15.198047,"eighty":19.551096,"marketCap":1022203880},{"date":"2022-04-14","current":8.143544,"twenty":9.612627,"median":15.04388,"eighty":19.54122,"marketCap":1026501864},{"date":"2022-04-22","current":8.137861,"twenty":9.443698,"median":14.756956,"eighty":19.510071,"marketCap":1025785533},{"date":"2022-04-29","current":8.532033,"twenty":9.386434,"median":14.62868,"eighty":19.473133,"marketCap":950570812},{"date":"2022-05-06","current":8.368079,"twenty":9.373475,"median":14.475147,"eighty":19.441292,"marketCap":932304380},{"date":"2022-05-13","current":8.245644,"twenty":9.338911,"median":13.954225,"eighty":19.402693,"marketCap":918663680},{"date":"2022-05-20","current":8.111721,"twenty":9.301511,"median":13.513071,"eighty":19.39101,"marketCap":903743037},{"date":"2022-05-27","current":8.567866,"twenty":9.256599,"median":13.426348,"eighty":19.336074,"marketCap":954563035},{"date":"2022-06-03","current":8.653991,"twenty":9.23849,"median":13.226228,"eighty":19.281612,"marketCap":964158419},{"date":"2022-06-10","current":8.220175,"twenty":9.178549,"median":13.189133,"eighty":19.259975,"marketCap":915826114},{"date":"2022-06-17","current":8.140429,"twenty":9.136247,"median":13.072559,"eighty":19.235271,"marketCap":906941499},{"date":"2022-06-24","current":8.213795,"twenty":9.108026,"median":13.008853,"eighty":19.161332,"marketCap":915115345},{"date":"2022-07-01","current":8.271212,"twenty":9.079944,"median":12.95291,"eighty":19.121514,"marketCap":921512267},{"date":"2022-07-08","current":8.216985,"twenty":9.043263,"median":12.920118,"eighty":19.091997,"marketCap":915470729},{"date":"2022-07-15","current":8.102151,"twenty":9.023653,"median":12.877657,"eighty":19.029514,"marketCap":902676884},{"date":"2022-07-22","current":8.545537,"twenty":8.995842,"median":12.845899,"eighty":18.979708,"marketCap":952075343},{"date":"2022-07-29","current":9.885389,"twenty":8.99159,"median":12.819652,"eighty":18.907159,"marketCap":1012135340},{"date":"2022-08-05","current":9.482754,"twenty":8.99159,"median":12.788681,"eighty":18.883092,"marketCap":970910727},{"date":"2022-08-12","current":10.006874,"twenty":8.99159,"median":12.751205,"eighty":18.883092,"marketCap":1024573801},{"date":"2022-08-19","current":10.038414,"twenty":8.99159,"median":12.713025,"eighty":18.883092,"marketCap":1027803125},{"date":"2022-08-26","current":9.652856,"twenty":8.99159,"median":12.695258,"eighty":18.883092,"marketCap":988326950},{"date":"2022-09-02","current":9.437499,"twenty":8.99159,"median":12.672098,"eighty":18.883092,"marketCap":966277194},{"date":"2022-09-09","current":9.361082,"twenty":8.99159,"median":12.655976,"eighty":18.883092,"marketCap":958453087},{"date":"2022-09-16","current":9.05194,"twenty":8.988764,"median":12.641643,"eighty":18.883092,"marketCap":926801019},{"date":"2022-09-23","current":9.26035,"twenty":8.988764,"median":12.61067,"eighty":18.883092,"marketCap":948139492},{"date":"2022-09-30","current":8.926894,"twenty":8.98588,"median":12.592512,"eighty":18.829634,"marketCap":913997935},{"date":"2022-10-07","current":9.069308,"twenty":8.98588,"median":12.575364,"eighty":18.717473,"marketCap":928579225},{"date":"2022-10-14","current":9.53823,"twenty":8.98588,"median":12.560056,"eighty":18.635013,"marketCap":976590790},{"date":"2022-10-21","current":9.562545,"twenty":8.98588,"median":12.526349,"eighty":18.526196,"marketCap":979080278},{"date":"2022-10-28","current":10.214334,"twenty":8.98588,"median":12.508528,"eighty":18.470529,"marketCap":1044129680},{"date":"2022-11-04","current":10.061258,"twenty":8.98588,"median":12.480322,"eighty":18.414659,"marketCap":1028481960},{"date":"2022-11-11","current":10.319685,"twenty":8.98588,"median":12.462508,"eighty":18.332281,"marketCap":1054898890},{"date":"2022-11-18","current":10.229223,"twenty":8.98588,"median":12.454447,"eighty":18.210047,"marketCap":1045651630},{"date":"2022-11-25","current":10.267496,"twenty":8.98588,"median":12.438325,"eighty":18.192971,"marketCap":1049563932},{"date":"2022-12-02","current":10.013505,"twenty":8.98588,"median":12.422647,"eighty":18.142513,"marketCap":1023600473},{"date":"2022-12-09","current":9.616861,"twenty":8.98588,"median":12.409765,"eighty":18.113247,"marketCap":983054798},{"date":"2022-12-16","current":9.1054,"twenty":8.98588,"median":12.398019,"eighty":17.991835,"marketCap":930772216},{"date":"2022-12-23","current":9.341994,"twenty":8.98588,"median":12.369464,"eighty":17.910061,"marketCap":954957356},{"date":"2022-12-30","current":9.383746,"twenty":8.98588,"median":12.341061,"eighty":17.886252,"marketCap":959225322},{"date":"2023-01-06","current":9.637737,"twenty":8.98588,"median":12.322301,"eighty":17.886252,"marketCap":985188781},{"date":"2023-01-13","current":9.672531,"twenty":8.98588,"median":12.313378,"eighty":17.846851,"marketCap":988745419},{"date":"2023-01-20","current":9.47073,"twenty":8.98588,"median":12.305316,"eighty":17.816367,"marketCap":968116918},{"date":"2023-01-27","current":8.57948,"twenty":8.970439,"median":12.288789,"eighty":17.816367,"marketCap":876711316},{"date":"2023-02-03","current":8.871844,"twenty":8.950986,"median":12.264275,"eighty":17.816367,"marketCap":906587077},{"date":"2023-02-10","current":8.71522,"twenty":8.939128,"median":12.249413,"eighty":17.816367,"marketCap":890582205},{"date":"2023-02-17","current":8.669973,"twenty":8.926329,"median":12.231483,"eighty":17.816367,"marketCap":885958575},{"date":"2023-02-24","current":8.750025,"twenty":8.914066,"median":12.205214,"eighty":17.816367,"marketCap":894138843},{"date":"2023-03-03","current":8.557831,"twenty":8.881648,"median":12.164247,"eighty":17.816367,"marketCap":874499102},{"date":"2023-03-10","current":7.679748,"twenty":8.869182,"median":12.130653,"eighty":17.750624,"marketCap":784770367},{"date":"2023-03-17","current":7.136172,"twenty":8.848753,"median":12.107819,"eighty":17.612666,"marketCap":729224007},{"date":"2023-03-24","current":7.400991,"twenty":8.834381,"median":12.071284,"eighty":17.516225,"marketCap":756285054},{"date":"2023-03-31","current":7.223283,"twenty":8.823565,"median":12.052893,"eighty":17.360613,"marketCap":738125667},{"date":"2023-04-06","current":6.996794,"twenty":8.798767,"median":12.033454,"eighty":17.25898,"marketCap":714981351},{"date":"2023-04-14","current":6.867869,"twenty":8.777331,"median":12.012625,"eighty":17.119709,"marketCap":701806894},{"date":"2023-04-21","current":6.599565,"twenty":8.770364,"median":11.985731,"eighty":17.119709,"marketCap":674389780},{"date":"2023-04-28","current":6.304542,"twenty":8.753582,"median":11.962345,"eighty":17.119709,"marketCap":592494506},{"date":"2023-05-05","current":5.43312,"twenty":8.741234,"median":11.936425,"eighty":17.119709,"marketCap":510599231},{"date":"2023-05-12","current":5.261592,"twenty":8.731689,"median":11.908245,"eighty":17.119709,"marketCap":494479201},{"date":"2023-05-19","current":5.596145,"twenty":8.712768,"median":11.870166,"eighty":17.119709,"marketCap":525920075},{"date":"2023-05-26","current":5.398455,"twenty":8.703163,"median":11.85925,"eighty":17.119709,"marketCap":507341377},{"date":"2023-06-02","current":5.413662,"twenty":8.696893,"median":11.833525,"eighty":17.119709,"marketCap":508770507},{"date":"2023-06-09","current":6.462939,"twenty":8.688776,"median":11.811506,"eighty":17.119709,"marketCap":607380522},{"date":"2023-06-16","current":6.269051,"twenty":8.668225,"median":11.777787,"eighty":17.119709,"marketCap":589159106},{"date":"2023-06-23","current":6.059956,"twenty":8.663122,"median":11.75635,"eighty":17.121458,"marketCap":569508560},{"date":"2023-06-30","current":6.200619,"twenty":8.649657,"median":11.744386,"eighty":17.117959,"marketCap":582728018},{"date":"2023-07-07","current":6.037145,"twenty":8.638649,"median":11.724531,"eighty":16.988764,"marketCap":567364864},{"date":"2023-07-14","current":6.672034,"twenty":8.621873,"median":11.677311,"eighty":16.641165,"marketCap":627031068},{"date":"2023-07-21","current":7.082621,"twenty":8.607504,"median":11.627844,"eighty":16.641165,"marketCap":665617595},{"date":"2023-07-28","current":6.534751,"twenty":8.589921,"median":11.542418,"eighty":16.641165,"marketCap":784235438},{"date":"2023-08-04","current":6.314445,"twenty":8.583627,"median":11.481947,"eighty":16.675205,"marketCap":757796521},{"date":"2023-08-11","current":6.287989,"twenty":8.568103,"median":11.411678,"eighty":16.675205,"marketCap":754621549},{"date":"2023-08-18","current":5.86224,"twenty":8.559352,"median":11.367752,"eighty":16.675205,"marketCap":703527382},{"date":"2023-08-25","current":5.570467,"twenty":8.545338,"median":11.283571,"eighty":16.675205,"marketCap":668511798},{"date":"2023-09-01","current":5.609172,"twenty":8.531073,"median":11.238053,"eighty":16.675205,"marketCap":673156723},{"date":"2023-09-08","current":5.463286,"twenty":8.524044,"median":11.147997,"eighty":16.709246,"marketCap":655648931},{"date":"2023-09-15","current":5.549627,"twenty":8.518253,"median":11.002843,"eighty":16.743286,"marketCap":666010685},{"date":"2023-09-22","current":5.031582,"twenty":8.509891,"median":10.932879,"eighty":16.743286,"marketCap":603840160},{"date":"2023-09-29","current":5.076241,"twenty":8.499195,"median":10.822675,"eighty":16.743286,"marketCap":609199688},{"date":"2023-10-06","current":5.061355,"twenty":8.48601,"median":10.581928,"eighty":16.743286,"marketCap":607413179},{"date":"2023-10-13","current":5.126855,"twenty":8.454959,"median":10.345418,"eighty":16.743286,"marketCap":615273820},{"date":"2023-10-20","current":5.132809,"twenty":8.416772,"median":10.26831,"eighty":16.777327,"marketCap":615988423},{"date":"2023-10-27","current":5.299631,"twenty":8.403516,"median":10.229223,"eighty":16.817328,"marketCap":617417631},{"date":"2023-11-03","current":5.722866,"twenty":8.381146,"median":10.166595,"eighty":16.817328,"marketCap":666725289},{"date":"2023-11-10","current":5.633925,"twenty":8.369288,"median":10.083236,"eighty":16.817328,"marketCap":656363535},{"date":"2023-11-17","current":6.214021,"twenty":8.349856,"median":10.036905,"eighty":16.817328,"marketCap":723945899},{"date":"2023-11-24","current":6.207887,"twenty":8.333848,"median":9.992629,"eighty":16.817328,"marketCap":723231244},{"date":"2023-12-01","current":6.125074,"twenty":8.300711,"median":9.857792,"eighty":16.817328,"marketCap":713583396},{"date":"2023-12-08","current":6.649555,"twenty":8.284353,"median":9.768411,"eighty":16.814348,"marketCap":774686431},{"date":"2023-12-15","current":7.321258,"twenty":8.261175,"median":9.744669,"eighty":16.814348,"marketCap":852941196},{"date":"2023-12-22","current":7.275251,"twenty":8.241944,"median":9.707419,"eighty":16.814348,"marketCap":847581280},{"date":"2023-12-29","current":7.600368,"twenty":8.223711,"median":9.670223,"eighty":16.817328,"marketCap":885458015},{"date":"2024-01-05","current":7.210841,"twenty":8.218261,"median":9.648773,"eighty":16.820309,"marketCap":840077399},{"date":"2024-01-12","current":6.999208,"twenty":8.200209,"median":9.626769,"eighty":16.820309,"marketCap":815421788},{"date":"2024-01-19","current":6.87959,"twenty":8.17267,"median":9.589027,"eighty":16.823289,"marketCap":801486008},{"date":"2024-01-26","current":7.076241,"twenty":8.138888,"median":9.562846,"eighty":16.820309,"marketCap":787550228},{"date":"2024-02-02","current":6.66849,"twenty":8.116318,"median":9.543326,"eighty":16.820309,"marketCap":742169612},{"date":"2024-02-09","current":6.373112,"twenty":8.09322,"median":9.474024,"eighty":16.820309,"marketCap":709295464},{"date":"2024-02-16","current":6.687754,"twenty":8.054745,"median":9.456341,"eighty":16.820309,"marketCap":744313578},{"date":"2024-02-23","current":6.31211,"twenty":8.015146,"median":9.441934,"eighty":16.820309,"marketCap":702506238},{"date":"2024-03-01","current":6.221676,"twenty":7.921059,"median":9.437631,"eighty":16.817328,"marketCap":692441469},{"date":"2024-03-08","current":6.529871,"twenty":7.874735,"median":9.404622,"eighty":16.817328,"marketCap":726741975},{"date":"2024-03-15","current":6.093262,"twenty":7.79302,"median":9.386878,"eighty":16.817328,"marketCap":678149592},{"date":"2024-03-22","current":6.372563,"twenty":7.694436,"median":9.383746,"eighty":16.817328,"marketCap":709234425},{"date":"2024-03-28","current":6.420719,"twenty":7.593094,"median":9.374653,"eighty":16.817328,"marketCap":714593880},{"date":"2024-04-05","current":6.234518,"twenty":7.415856,"median":9.34684,"eighty":16.820309,"marketCap":693870657},{"date":"2024-04-12","current":6.2249,"twenty":7.328063,"median":9.340771,"eighty":16.820309,"marketCap":692800221},{"date":"2024-04-19","current":6.176645,"twenty":7.266882,"median":9.326337,"eighty":16.820309,"marketCap":687429676},{"date":"2024-04-26","current":6.480704,"twenty":7.223283,"median":9.300243,"eighty":16.817328,"marketCap":718936870},{"date":"2024-05-03","current":6.619484,"twenty":7.183237,"median":9.283028,"eighty":16.817328,"marketCap":734332430},{"date":"2024-05-10","current":6.863356,"twenty":7.135368,"median":9.256844,"eighty":16.817328,"marketCap":761386420},{"date":"2024-05-17","current":6.863356,"twenty":7.102373,"median":9.246456,"eighty":16.817328,"marketCap":761386420},{"date":"2024-05-24","current":6.501787,"twenty":7.053167,"median":9.20256,"eighty":16.817328,"marketCap":721275753},{"date":"2024-05-31","current":6.327459,"twenty":7.004729,"median":9.179178,"eighty":16.817328,"marketCap":701936681},{"date":"2024-06-07","current":6.246752,"twenty":6.960035,"median":9.155485,"eighty":16.817328,"marketCap":692983407},{"date":"2024-06-14","current":6.195099,"twenty":6.871229,"median":9.13612,"eighty":16.820309,"marketCap":687253312},{"date":"2024-06-21","current":6.182186,"twenty":6.857958,"median":9.114463,"eighty":16.823289,"marketCap":685820788},{"date":"2024-06-28","current":6.414623,"twenty":6.833385,"median":9.105344,"eighty":16.827404,"marketCap":711606217},{"date":"2024-07-05","current":6.463048,"twenty":6.785231,"median":9.079656,"eighty":16.827404,"marketCap":716978181},{"date":"2024-07-12","current":7.089337,"twenty":6.743125,"median":9.047663,"eighty":16.827404,"marketCap":786455588},{"date":"2024-07-15","current":7.147446,"twenty":6.743125,"median":9.043232,"eighty":16.827404,"marketCap":792901945},{"date":"2024-08-02","current":11.012876,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":866933629},{"date":"2024-08-09","current":10.794349,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":849731143},{"date":"2024-08-16","current":10.826217,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":852239839},{"date":"2024-08-23","current":10.871744,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":855823690},{"date":"2024-08-30","current":11.349773,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":893454129},{"date":"2024-09-06","current":11.085719,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":872667791},{"date":"2024-09-13","current":10.726059,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":844355366},{"date":"2024-09-20","current":11.427168,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":899546676},{"date":"2024-09-27","current":10.512084,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":827511265},{"date":"2024-10-04","current":10.275346,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":808875238},{"date":"2024-10-11","current":10.480216,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":825002569},{"date":"2024-10-18","current":11.4818,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":903847297},{"date":"2024-10-25","current":12.156038,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":859407541},{"date":"2024-10-31","current":12.582812,"twenty":6.708398,"median":9.007438,"eighty":16.988764,"marketCap":889579676},{"date":"2024-11-08","current":13.890776,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":982050085},{"date":"2024-11-15","current":14.326764,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":1012873555},{"date":"2024-11-22","current":14.326764,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":1012873555},{"date":"2024-11-29","current":14.047934,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":993160871},{"date":"2024-12-06","current":14.098631,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":996744995},{"date":"2024-12-13","current":14.1037,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":997103408},{"date":"2024-12-20","current":13.054288,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":922912033},{"date":"2024-12-27","current":13.333117,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":942624717},{"date":"2025-01-03","current":12.75518,"twenty":6.708284,"median":9.005375,"eighty":16.991129,"marketCap":901765699},{"date":"2025-01-10","current":12.532116,"twenty":6.708171,"median":9.003311,"eighty":16.993495,"marketCap":885995551},{"date":"2025-01-17","current":12.598021,"twenty":6.708171,"median":9.003311,"eighty":16.993495,"marketCap":890654913},{"date":"2025-01-24","current":13.37195,"twenty":6.708171,"median":9.003311,"eighty":16.993495,"marketCap":954810740},{"date":"2025-01-31","current":14.049583,"twenty":6.708171,"median":9.003311,"eighty":16.993495,"marketCap":1003196419},{"date":"2025-02-07","current":14.205187,"twenty":6.708171,"median":9.003311,"eighty":16.817328,"marketCap":1014307205},{"date":"2025-02-14","current":14.646904,"twenty":6.708171,"median":9.003311,"eighty":16.097511,"marketCap":1045847499},{"date":"2025-02-21","current":14.536475,"twenty":6.708171,"median":9.003311,"eighty":15.773052,"marketCap":1037962426},{"date":"2025-02-28","current":14.089739,"twenty":6.708171,"median":9.003311,"eighty":15.196274,"marketCap":1006063719}],"updateTime":1770874800724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590597199","title":"Hooker Furnishings Reports Fiscal 2026 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597199","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590597199?lang=en_us&edition=fundamental","pubTime":"2025-12-11 19:00","pubTimestamp":1765450800,"startTime":"0","endTime":"0","summary":"Strategic divestiture allows focus on core brands, growth initiatives & profitability Announces new shareholder return program to include share repurchases and recalibrated dividend MARTINSVILLE, Va.,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3203736/8255/en/Hooker-Furnishings-Reports-Fiscal-2026-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFC","BK4162","BK4195","SLF"],"gpt_icon":0},{"id":"2584641991","title":"PFC Incorporates New Subsidiary for Maharashtra Power Transmission Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584641991?lang=en_us&edition=fundamental","pubTime":"2025-11-17 18:19","pubTimestamp":1763374781,"startTime":"0","endTime":"0","summary":"An update from Power Finance Corporation Limited ( ($IN:PFC) ) is now available. Power Finance Corporation Limited has announced the incorporation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pfc-incorporates-new-subsidiary-for-maharashtra-power-transmission-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pfc-incorporates-new-subsidiary-for-maharashtra-power-transmission-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PFC","BK4084","BK4234","PW","BK4195"],"gpt_icon":0},{"id":"2577846109","title":"Singapore’s largest industrial district cooling system begins operations to support STMicroelectronics’ decarbonization strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2577846109","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577846109?lang=en_us&edition=fundamental","pubTime":"2025-10-21 14:00","pubTimestamp":1761026400,"startTime":"0","endTime":"0","summary":"IMAGE - STMicroelectronics AMK Industrial Park District Cooling System","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/21/3169934/0/en/Singapore-s-largest-industrial-district-cooling-system-begins-operations-to-support-STMicroelectronics-decarbonization-strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0006061336.USD","LU1861214812.USD","BK4211","IE00BMPRXN33.USD","BK4554","BK4213","STM","IE00BMPRXR70.SGD","BK4096","VOC","ST","BK4195","BK4604","BK4585","LU1861219969.SGD","PFC","BK4588","BK4605"],"gpt_icon":0},{"id":"2570998728","title":"UBS Sticks to Its Buy Rating for Power Finance Corporation Limited (PFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2570998728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570998728?lang=en_us&edition=fundamental","pubTime":"2025-09-28 01:45","pubTimestamp":1758995114,"startTime":"0","endTime":"0","summary":"UBS analyst Alok Srivastava maintained a Buy rating on Power Finance Corporation Limited yesterday and set a price target of INR580.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-power-finance-corporation-limited-pfc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-buy-rating-for-power-finance-corporation-limited-pfc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFC","PW"],"gpt_icon":0},{"id":"2570861925","title":"Power Finance Corporation Limited (PFC) Receives a Buy from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2570861925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570861925?lang=en_us&edition=fundamental","pubTime":"2025-09-27 17:45","pubTimestamp":1758966328,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Punit Bahlani from Macquarie maintained a Buy rating on Power Finance Corporation Limited, with a price target of I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/power-finance-corporation-limited-pfc-receives-a-buy-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/power-finance-corporation-limited-pfc-receives-a-buy-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","PFC","BK4084","BK4211","PW","BK4234"],"gpt_icon":0},{"id":"2569868137","title":"Morgan Stanley Remains a Buy on Power Finance Corporation Limited (PFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2569868137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569868137?lang=en_us&edition=fundamental","pubTime":"2025-09-22 18:35","pubTimestamp":1758537330,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Kushan Parikh maintained a Buy rating on Power Finance Corporation Limited today and set a price target of INR540.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-power-finance-corporation-limited-pfc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-power-finance-corporation-limited-pfc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0912757837.SGD","LU0795875169.SGD","LU0971096721.USD","LU0795875086.SGD","LU0320765646.SGD","BK4581","LU0106831901.USD","BK4234","LU0158827948.USD","LU0225283273.USD","LU1244550494.USD","LU2133065610.SGD","BK4195","LU1989772840.SGD","LU0106261372.USD","LU0882574139.USD","LU1732799900.SGD","LU1720051108.HKD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","BK4534","LU0234570918.USD","LU1074936037.SGD","LU1548497426.USD","LU2028103732.USD","LU1668664300.SGD","PW","LU2023251221.USD","LU1363072403.SGD","LU0314104364.USD","BK4585","LU2089283258.USD","BK4516","LU0158827781.USD","LU0098860793.USD","IE00BKVL7J92.USD","BK4588","LU1244550221.USD","LU0006306889.USD","BK4504","LU1244550577.SGD","LU2347655156.SGD","LU2111349929.HKD","LU2089284900.SGD","BK4084","PFC","LU1720051017.SGD"],"gpt_icon":0},{"id":"2565574725","title":"Ecopro HN to Invest KRW23.6 Billion in Futuristic PFC Catalysts Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2565574725","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565574725?lang=en_us&edition=fundamental","pubTime":"2025-09-08 11:41","pubTimestamp":1757302861,"startTime":"0","endTime":"0","summary":"Ecopro HN  plans to invest a total of 23.6 billion won to establish a next-generation PFC catalysts mass production plant at its second campus in Chopyeong, according to a Monday filing with the Korea Exchange.The investment will be made by Oct. 31, 2026, the eco-friendly core materials developer said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","PFC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}