US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pfizer

22.91

-0.1841-0.80%

Volume:24.38M

Turnover:555.23M

Market Cap:130.23B

PE:16.56

High:22.94

Open:22.92

Low:22.49

Close:23.09

Loading ...

Overview Company News Filings

Infant hospitalizations from RSV dropped after shots became available, US data shows

US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs

MT Newswires Live

Want $3,100 in Annual Dividends? Invest $18,000 in Each of These 3 Stocks

Pfizer Inc. Stock Sheds 4.1%, Underperforms Market

Market Chatter: Expanded Indication for GSK, Pfizer RSV Vaccines Faces Government Review

MT Newswires Live

EXCLUSIVE-Kennedy aide and vaccine critic questions recent expert recommendations

Moderna Falls 12%, Pfizer Falls 3.3% and Novavax Falls 6.3%

THOMSON REUTERS

FDA Plans to Increase Surprise Inspections at Overseas Manufacturing Sites

MT Newswires Live

BUZZ-Drugmakers fall as Trump signals announcement on medicine costs

US STOCKS-Wall Street declines after Trump's latest tariff threats

Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%

Top Wide-Moat Stocks to Invest in for Long-Term Growth

Is Pfizer Inc. (PFE) The Most Profitable Cheap Stock to Buy Now?

Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com

Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.

Tiger Newspress

3 No-Brainer Ultra-High-Yield Dividend Stocks That Are Begging to Be Bought in May

LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down

Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%

Tiger Newspress

Q1 2025 OPKO Health Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"Pfizer","latestPrice":22.9059,"timestamp":1747158987352,"preClose":23.09,"halted":0,"volume":24384707,"delay":0,"floatShares":5675747085,"shares":5685365587,"eps":1.38322,"marketStatus":"Trading","change":-0.1841,"latestTime":"05-13 13:56:27 EDT","open":22.92,"high":22.94,"low":22.49,"amount":555231048.664894,"amplitude":0.019489,"askPrice":22.91,"askSize":5997,"bidPrice":22.9,"bidSize":7655,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.07378,"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":23.09,"latestTime":"09:29 EDT","volume":1615242,"amount":37229943.837606,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":22.9399,"preClose":23.09,"latestTime":"19:59 EDT","volume":2221618,"amount":51159993.1476,"timestamp":1747094393866},"volumeRatio":0.632754,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1747144180520,"price":0.02,"volume":5000,"amount":10000,"type":"+"},{"symbol":"PFE","call":false,"expireDate":1781755200000,"strike":"23.0","timestamp":1747156693636,"price":2.67,"volume":1200,"amount":320400,"type":"-"}]},"impliedVol":0.333,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675747085,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.632754,"shares":5685365587,"dividePrice":1.69,"high":22.94,"amplitude":0.019489,"preClose":23.09,"low":22.49,"week52Low":20.915,"pbRate":"1.44","psRate":"2.08","week52High":31.54,"institutionHeld":0.6486,"latestPrice":22.9059,"committee":0.121447,"eps":1.38322,"divideRate":0.07378,"volume":24384707,"delay":0,"ttmEps":1.38322,"open":22.92,"prevYearClose":26.53,"prevWeekClose":22.28,"prevMonthClose":24.41,"prevQuarterClose":25.34,"fiveDayClose":22.88,"twentyDayClose":22.12,"sixtyDayClose":25.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534452702","title":"Infant hospitalizations from RSV dropped after shots became available, US data shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452702?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:19","pubTimestamp":1746818391,"startTime":"0","endTime":"0","summary":"Infant hospitalizations from RSV dropped after shots became available, US data showsMay 9 (Reuters) - Infant hospitalizations due to respiratory syncytial virus (RSV) infections in the United States d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0889565080.SGD","LU0738911758.USD","LU0225771236.USD","LU0306806265.USD","LU2114397693.USD","IE000M9KFDE8.USD","SG9999011175.SGD","LU1989771016.USD","LU0170899867.USD","LU0211327993.USD","IE00B4R5TH58.HKD","LU0545039389.USD","LU0310800965.SGD","LU1496350502.SGD","03165","SG9999003800.SGD","LU1061106388.HKD","LU0708994859.HKD","LU0171293334.USD","PFE","LU0757432116.USD","LU1084165304.USD","LU0496365809.HKD","IE00BLSP4452.SGD","LU0889566641.SGD","LU0047473722.EUR","LU0058720904.USD","LU1267930227.SGD","AZN.UK","LU0289739699.SGD","LU1487256676.USD","LU1481600234.SGD","LU0964806797.USD","BK4581","IE0002141913.USD","LU1078025761.USD","IE00BFTCPJ56.SGD","LU0456855351.SGD","LU0499090636.EUR","SG9999001176.SGD","BK4533","LU0128525689.USD","LU0557290698.USD","LU1883839398.USD","LU1880407132.USD","BK4592","BK5011","IE0009355771.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2534819584","title":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819584?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794842,"startTime":"0","endTime":"0","summary":"US, UK to Seek Preferential Treatment on Pharmaceutical Tariffs","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769128.USD","IE00BJJMRZ35.SGD","LU2430703251.USD","IE0009355771.USD","LU2089283258.USD","SG9999001176.USD","LU0306806265.USD","IE00BGHQF631.EUR","LU0310800379.SGD","LU2347655156.SGD","GSK.UK","LU1074936037.SGD","PFE","SG9999001176.SGD","IE00BJT1NW94.SGD","LU1037948897.HKD","BK4007","LU2112291526.USD","IE00BDGV0183.EUR","LU0889565916.HKD","AZN","LU0553294199.USD","LU2430703095.HKD","LU1093756168.USD","GSK","LU0128525929.USD","BK4139","LU1061106388.HKD","LU0345770993.USD","LU0211328371.USD","LU0861579265.USD","IE00BFXG1179.USD","LU0738911758.USD","LU0965509101.SGD","LU1244550494.USD","JNJ","LU1989772923.USD","LU1894683264.USD","LU1057294990.SGD","LU0114720955.EUR","SG9999015952.SGD","IE0034235303.USD","ABBV","LU0320765646.SGD","SG9999015945.SGD","LU1829250122.USD","LU1989771016.USD","LU1267930490.SGD","LU0345769631.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2533790302","title":"Want $3,100 in Annual Dividends? Invest $18,000 in Each of These 3 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790302","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790302?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:45","pubTimestamp":1746697500,"startTime":"0","endTime":"0","summary":"These three stocks all pay more than 4% in dividends.Although their yields are high, their payouts still look safe.These companies all have strong businesses that can make them suitable long-term investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/want-3100-in-annual-dividends-invest-18000-in-each/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225771236.USD","LU0052756011.USD","LU1894683348.USD","LU1244550577.SGD","LU0128525689.USD","SG9999002232.USD","IE00BBT3K403.USD","LU0211327993.USD","BK4581","LU0823411888.USD","PFE","SGXZ57979304.SGD","LU1057294990.SGD","SG9999001176.USD","LU0456855351.SGD","LU0122379950.USD","LU1066051498.USD","LU1244550221.USD","LU1244550494.USD","BK4533","LU2237443549.SGD","LU1066053197.SGD","BK4007","SG9999013999.USD","LU1023059063.AUD","LU1267930227.SGD","BK4114","LU2237443382.USD","SG9999002224.SGD","IE00BLSP4239.USD","LU0170899867.USD","BK4592","LU0211328371.USD","BK4155","IE00B19Z3581.USD","LU0310800965.SGD","LU2237443622.USD","IE000M9KFDE8.USD","LU0306806265.USD","REIT","SG9999011175.SGD","IE0002270589.USD","LU0306807586.USD","BK4504","LU0289739699.SGD","LU1883839398.USD","BK4550","LU0310799852.SGD","LU0321505439.SGD","TGT"],"gpt_icon":1},{"id":"2533766736","title":"Pfizer Inc. Stock Sheds 4.1%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766736?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:35","pubTimestamp":1746563700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Pfizer Inc. shed 4.1% to $22.88 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,606.91 and Dow Jones Industrial Average falling 0.9% to 40,829.00.This was the stock's second consecutive day of losses.Pfizer Inc. closed 27.5% short of its 52-week high of $31.54, which the company achieved on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors, as Johnson & Johnson fell 0.3% to $154.47, Eli Lilly & Co. fell 5.6% to $775.12, and Abbott Laboratories rose 0.35% to $133.06.Trading volume totaled 57.2 million, compared to the 50-day average of 55.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE"],"gpt_icon":1},{"id":"2533664717","title":"Market Chatter: Expanded Indication for GSK, Pfizer RSV Vaccines Faces Government Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664717?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:13","pubTimestamp":1746562414,"startTime":"0","endTime":"0","summary":"A recommendation to expand the indication for respiratory syncytial virus vaccines developed by Pfizer (PFE) and GSK (GSK) is being reviewed by a top aide to US Health Secretary Robert Kennedy, Reuter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","LU0321505868.SGD","LU0225284248.USD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0225771236.USD","BK4534","SG9999003800.SGD","IE0002270589.USD","BK7095","LU0122379950.USD","BK4581","BK4585","LU1829250122.USD","IE00BLSP4239.USD","LU0306807586.USD","LU1894683264.USD","LU0234572021.USD","PFE.AU","SG9999002232.USD","LU0058720904.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4599","GSK.UK","BK4588","BK4007","IE00BBT3K403.USD","BK4568","SGXZ57979304.SGD","PFE","GSK","SG9999001176.USD","IE00B19Z3581.USD","BK4592","LU0321505439.SGD","LU1066051498.USD","LU0306806265.USD","SG9999002224.SGD","LU0868494617.USD","LU0985481810.HKD","LU1883839398.USD","SG9999001176.SGD","BK4532","LU0170899867.USD","LU1057294990.SGD","LU0456855351.SGD","BK4533"],"gpt_icon":1},{"id":"2533543669","title":"EXCLUSIVE-Kennedy aide and vaccine critic questions recent expert recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:30","pubTimestamp":1746559824,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Kennedy aide and vaccine critic questions recent expert recommendationsKennedy aide Archer criticized vaccines on social media Archer seeks more data on RSV vaccine efficacyKennedy reviewing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109981661.USD","LU1202635105.USD","LU0971552830.HKD","GSK.UK","BK4599","LU0225771236.USD","LU1098665638.USD","LU0211331839.USD","LU1645745479.HKD","LU1066053197.SGD","LU1400636491.USD","SG9999003800.SGD","BK4592","LU1228905037.USD","LU0985481810.HKD","LU0122379950.USD","LU0234572021.USD","BK4585","LU1035777561.USD","LU1046248800.SGD","LU1670756490.USD","SG9999011175.SGD","LU1481600234.SGD","BK4588","SG9999013999.USD","LU1883839398.USD","PFE","BK5011","IE0034235071.USD","IE00BLSP4452.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0545562505.USD","LU1057294990.SGD","BK4581","IE00BQJZX424.USD","BK4568","LU1066051498.USD","BK4533","IE00BWDBJ516.SGD","LU1487256676.USD","LU1894683348.USD","SGXZ57979304.SGD","SG9999001176.USD","LU0575583348.USD","IE00BLSP4239.USD","LU0321505868.SGD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2533668912","title":"Moderna Falls 12%, Pfizer Falls 3.3% and Novavax Falls 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668912?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:50","pubTimestamp":1746553819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2HJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","IE00BBT3K403.USD","LU0170899867.USD","LU0058720904.USD","BK4588","LU0868494617.USD","MRNA","BK4532","BK4581","BK4568","LU1894683264.USD","IE00B19Z3B42.SGD","LU0122379950.USD","BK4599","LU0321505868.SGD","BK4501","IE00B19Z3581.USD","LU0289739699.SGD","LU0225284248.USD","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","BK4585","IE00BLSP4239.USD","LU1883839398.USD","LU1057294990.SGD","LU0234572021.USD","LU0985481810.HKD","LU1066053197.SGD","LU1023059063.AUD","SG9999003800.SGD","SG9999011175.SGD","BK4547","IE000M9KFDE8.USD","IE0002270589.USD","NVAX","SG9999002232.USD","LU0321505439.SGD","BK4548","BK4007","LU0225771236.USD","PFE","SG9999001176.USD","LU0456855351.SGD","SG9999001176.SGD","BK4550","SGXZ57979304.SGD","BK4139","LU1894683348.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2533689436","title":"FDA Plans to Increase Surprise Inspections at Overseas Manufacturing Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689436?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:46","pubTimestamp":1746553606,"startTime":"0","endTime":"0","summary":"Price: 79.04, Change: -3.80, Percent Change: -4.59","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0122379950.USD","BK4581","LU0006306889.USD","LU1023059063.AUD","LU2468319806.SGD","SG9999014542.SGD","LU0289739699.SGD","LU0985481810.HKD","BK4516","LU1585245621.USD","LU1571399168.USD","LU0208291251.USD","SG9999001176.USD","LU0266013472.USD","LU1037948541.HKD","SG9999011175.SGD","LU1917777945.USD","LU0965508806.USD","LU1941712264.USD","IE00B4R5TH58.HKD","LU1934455863.HKD","SG9999001440.SGD","IE00BLSP4452.SGD","IE0002270589.USD","IE00BN8TJ469.HKD","LU2324357040.USD","SG9999003800.SGD","LU0170899867.USD","MRK","LU0203345920.USD","PFE","LU2023250843.SGD","LU1061106388.HKD","LU2112291526.USD","IE00B19Z3581.USD","SG9999014567.USD","LU0456855351.SGD","LU0058720904.USD","LU1934455277.USD","LU1941712348.USD","LU1037948897.HKD","LU1934455194.USD","LU1057294990.SGD","LU1116320737.USD","LU1162221912.USD","LU2089984988.USD","IE0009355771.USD","LU0225771236.USD","IE00BBT3K403.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2533656919","title":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656919?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:21","pubTimestamp":1746544891,"startTime":"0","endTime":"0","summary":"BUZZ-Drugmakers fall as Trump signals announcement on medicine costs** Shares of U.S drugmakers fall after President Trump signaled he would make an announcement next week on the cost of medicines** Shares of Eli Lilly LLY.N and Abbvie ABBV.N fall 3% each, Merck MRK.N down 2.5%, Gilead GILD.O slip 2.4%, Amgen AMGN.O down 2.2%, Pfizer PFE.N fall 1.7%** The S&P 500 healthcare sector .SPXHC falls 1.5%** Trump said to reporters gathered at the White House the U.S. was being ripped off on medicine costs when compared to the rest of the world** He also said that he plans to announce pharmaceutical tariffs over the next two weeks** Trump's recent comments imply that pharma-specific tariff proposals are coming, but may not be as bad as expected, Jefferies says ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU2264538146.SGD","LU0029864427.USD","GILD","IE00B3PB1722.GBP","LU0889565916.HKD","IE00BDGV0183.EUR","LU2361044949.HKD","LU1983299246.USD","MRK","LU0985320562.USD","IE00B7SZLL34.SGD","SG9999015978.USD","LU1496350502.SGD","LU1868837136.USD","BK4559","LU0823416689.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU1623119135.USD","LU1732800096.USD","BK4581","LU0985481810.HKD","LU1366192091.USD","IE00B19Z3581.USD","LU1267930730.SGD","LLY","ABBV","LU2237443895.HKD","BK4592","LU0545039389.USD","LU0097036916.USD","LU1035775433.USD","PFE","LU0265550946.USD","LU1894683264.USD","LU2129689605.HKD","SG9999014914.USD","SGXZ81514606.USD","LU1941712264.USD","AMGN","LU1814569148.SGD","LU0208291251.USD","LU0471298777.SGD","BK4516","LU1934455194.USD","IE000M9KFDE8.USD","LU0354030511.USD","BK4532","LU1093756168.USD"],"gpt_icon":1},{"id":"2533307586","title":"US STOCKS-Wall Street declines after Trump's latest tariff threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:26","pubTimestamp":1746541584,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street declines after Trump's latest tariff threatsFor a Reuters live blog on US, UK and European stock markets, click LIVE/ or type LIVE/ in a news windowIndexes down: Dow 1.06%, S&P 500 1.10%, Nasdaq 1.35%US trade deficit surges to record high in MarchUpdates after markets openBy Purvi Agarwal and Johann M Cherian","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"224dd1e90fad84374751ebad90ecc46b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4574","LU1917777945.USD","SG9999001176.SGD","LU0965509010.AUD","LU1551013342.USD","ONIT","LLY","BK4547","LU1934455277.USD","IE00BSNM7G36.USD","LU1037948541.HKD","LU2106854487.HKD","SG9999001176.USD","LU0354030511.USD","LU1814569148.SGD","LU0096364046.USD","LU2361044949.HKD","LU2237443549.SGD","BK5154","LU1116320737.USD","ROO.UK","LU0965509101.SGD","BK5063","F","LU2264538146.SGD","SGXZ99366536.SGD","LU1066051225.USD","SG9999002232.USD","LU1035773651.USD","LU0265550359.USD","SG9999015358.SGD","LU0225284248.USD","LU0203201768.USD","IE0002141913.USD","LU2023250504.SGD","SG9999015952.SGD","BK4551","DASH","MRK","LU2237443382.USD","PFE","LU2211815571.USD","LU1061106388.HKD","LU2065170008.USD","LU1974910355.USD","BK4535","LU1988902786.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2533310936","title":"Pharma Stocks Sink as Trump Sets Pharma Tariffs Deadline. Moderna Down 5%; Merck, Eli Lilly Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533310936","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533310936?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539494,"startTime":"0","endTime":"0","summary":"President Donald Trump said Monday that tariffs on pharmaceuticals will be unveiled in the next two weeks.That means investors face an anxious wait to learn what the levies will mean for Eli Lilly, Pfizer, and other pharma stocks.Trump also flagged an imminent announcement on drug costs for consumers, which risks putting even further pressure on drugmakers' bottom lines.While the market doesn't quite know what's coming yet, it seems Trump does. He said he has determined the level and timing of pharmaceutical tariffs, as he signed an executive order intended to promote domestic drug manufacturing Monday afternoon. \"I will announce it over the next two weeks,\" Trump said.It came after drugs were exempted from Trump's sweeping so-called reciprocal tariffs announced on April 2.Drugmakers rely on global supply chains and a high levy on imports could be destabilizing. Trump has previously suggested that pharmaceutical tariffs could reach a whopping 200%, but few analysts believe levies that ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3464755695caf597c4295cbf556de94f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU1585245621.USD","ABBV","LU2023250843.SGD","IE00BFTCPJ56.SGD","LU0985481810.HKD","LU1894683264.USD","IE00BBT3K403.USD","LU1162221912.USD","LU1868837300.USD","LLY","LU2491050071.SGD","LU1883839398.USD","SG9999015358.SGD","SGXZ99366536.SGD","LU0456855351.SGD","GB00BDT5M118.USD","IE00B2B36J28.USD","LU2505996681.GBP","SG9999001440.SGD","LU0345770993.USD","LU2471134796.USD","MRK","LU0097036916.USD","LU0321505439.SGD","LU1934455194.USD","LU0965508806.USD","LU1496350171.SGD","LU0320765489.SGD","LU2023250504.SGD","IE00BVYPNV92.GBP","BK4139","LU2237443622.USD","LU1366192091.USD","IE00B4R5TH58.HKD","BK4588","JNJ","BK4007","LU1674673691.USD","LU1988902786.USD","LU1291159041.SGD","LU1551013425.SGD","LU2491049909.HKD","LU2361044949.HKD","LU1116320901.HKD","LU0943347566.SGD","IE00BVYPNW00.USD","LU0868494617.USD","LU0198837287.USD","PFE"],"gpt_icon":0},{"id":"2533153589","title":"Top Wide-Moat Stocks to Invest in for Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:22","pubTimestamp":1746447720,"startTime":"0","endTime":"0","summary":"An updated edition of the March 12, 2025, article.Explore 30 cutting-edge investment themes with Zacks Thematic Screens and discover your next big opportunity.Pfizer, one of the world’s largest pharmaceutical companies, enjoys an economic moat built on its robust patent portfolio, strong research and development capabilities and global scale. The company's ability to innovate and deliver blockbuster drugs and treatments across oncology, immunology, and rare diseases underscores its scientific leadership.With a highly diversified product lineup and significant resources alloca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-wide-moat-stocks-invest-122200214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03165","IE000M9KFDE8.USD","LU0823414551.USD","LU2294711713.HKD","LU1057294990.SGD","IE00BVYPNW00.USD","LU0553294199.USD","IE00BQXX3F31.USD","LRCX","LU0868494617.USD","BK4526","SG9999004220.SGD","KO","LU2237443382.USD","IE00B7KXQ091.USD","BK4566","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU0384037296.USD","LU2250418816.HKD","BK4532","LU1868837136.USD","LU1974910355.USD","BK4579","IE00BFSS7M15.SGD","IE0005OL40V9.USD","PEP","LU1989772840.SGD","PFE","LU1883839398.USD","LU0265550946.USD","BK4534","LU0306806265.USD","LU2237957902.USD","LU1815336760.USD","LU0456855351.SGD","IE00B3T34201.USD","ASML","IE00BHPRN162.USD","LU0081259029.USD","IE00B4JS1V06.HKD","LU0444971666.USD","03145","SG9999000418.SGD","BK4529","LU0265550359.USD","LU1929549753.HKD","BK4581"],"gpt_icon":1},{"id":"2533349828","title":"Is Pfizer Inc. (PFE) The Most Profitable Cheap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349828","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349828?lang=en_us&edition=fundamental","pubTime":"2025-05-04 23:20","pubTimestamp":1746372058,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Most Profitable Cheap Stocks to Buy Now. In this article, we are going to take a look at where Pfizer Inc.  stands against the other most profitable cheap stocks to buy.US stocks rose on Friday, May 2, as the S&P 500, Dow Jones Industrial Average, and the tech-heavy Nasdaq all posted impressive gains. The S&P 500 added nearly 1.5% and this marked the ninth straight day of gains to mark the longest winning streak for the S&P 500 since November 2004. The Dow rose 1.4% to also report a ninth winning day in a row. Meanwhile, the Nasdaq gained roughly 1.5%.READ ALSO: 13 Best Aggressive Growth Stocks to Buy Now and 14 Best American Tech Stocks To Buy Now.A medical technician wearing protective gloves and a mask mixing a biopharmaceut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pfizer-inc-pfe-most-profitable-152058132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","SPXU","BK4559","IE00BBT3K403.USD","LU0306807586.USD","BK4585","SPY",".SPX","SSO","BK4523","BK4592","TTM","LU0321505868.SGD","LU0985481810.HKD","SG9999002232.USD","LU1883839398.USD","IE00B19Z3B42.SGD","SG9999011175.SGD","LU1023059063.AUD","BK4588","SDS","SG9999001176.SGD","ESmain","PFE","BK4099","IE000M9KFDE8.USD","BK4581","IE00B19Z3581.USD","LU0225771236.USD","BK4533","BK4504","LU0058720904.USD","IE0002270589.USD","OEX","LU1057294990.SGD","VOO","OEF","SG9999002224.SGD","SG9999013999.USD","IVV","LU1066053197.SGD","LU0321505439.SGD","LU1894683348.USD","SG9999001176.USD","SGXZ57979304.SGD","SG9999003800.SGD","SH","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2532426827","title":"Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532426827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532426827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:19","pubTimestamp":1746206340,"startTime":"0","endTime":"0","summary":"As D-Day for drug tariffs ticks closer, the pharmaceutical industry doesn't know what to think.The Trump administration said in mid-April to expect tariffs on drug imports in a month or so, which puts the deadline sometime in the next few weeks. Drugmakers rely on supply chains that span the globe, and a big new tax on their imports could be destabilizing.The problem now is that the companies appear to have no idea what to expect. Ask two CEOs what they think all of sPresident Donald Trump's tariff talk will come to, and you'll get two starkly different answers.\"We're going to give them a lot of time to do it, but after that there's going to be a tariff wall put up, and they won't be happy about it, but they'll be happy if they start building right now,\" Trump said, referring to drugmakers moving production into the U.S. \"Right now it's goi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1037948541.HKD","PFE","LU1074936037.SGD","LU2471134879.HKD","LU1814569148.SGD","LU2471134523.USD","LU0320765646.SGD","LU1894683264.USD","SGXZ81514606.USD","LU1868837136.USD","LU1934455277.USD","LU0689472784.USD","LU1232071149.USD","LU2471134952.CNY","LU1720051108.HKD","LU1280957306.USD","LU0225771236.USD","SG9999002224.SGD","LU0211327993.USD","NVS","LU0306806265.USD","LU1917777945.USD","LU0256863811.USD","BK4532","BK4592","LU0738911758.USD","LU1244550577.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU1267930573.SGD","ABBV","LU0471298694.HKD","LU2112291526.USD","LU0882574139.USD","LU1267930730.SGD","LLY","LU1934455863.HKD","LU0320765059.SGD","LU0965508806.USD","LU2361044865.SGD","LU0058720904.USD","BK4516","SG9999014880.SGD","SG9999015952.SGD","LU1868837300.USD","LU0471298777.SGD","LU0310799852.SGD","LU0985320562.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"1157435636","title":"Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1157435636","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157435636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193754,"startTime":"0","endTime":"0","summary":"Pharma Stocks Rallied. Novo-Nordisk up 5%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","NVAX","JNJ","NVO","NVS","PFE","MRNA","LLY"],"gpt_icon":0},{"id":"2532899973","title":"3 No-Brainer Ultra-High-Yield Dividend Stocks That Are Begging to Be Bought in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899973","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899973?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:51","pubTimestamp":1746172260,"startTime":"0","endTime":"0","summary":"Three supercharged income stocks -- sporting an average yield of 8.63% -- are perfectly positioned to fatten investors' pocketbooks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/3-ultra-high-yield-dividend-stocks-to-buy-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999003800.SGD","LU0225771236.USD","LU0058720904.USD","LU1023059063.AUD","US7Y.BOND","BK4533","PFE","SG9999002232.USD","SG9999002224.SGD","US3Y.BOND","BK4550","IE00B19Z3B42.SGD","BK4007","LU0122379950.USD","BK4588","LU0321505868.SGD","LU0306807586.USD","IE00BBT3K403.USD","BK4148","US10Y.BOND","US12M.BOND","LU0234572021.USD","SG9999001176.USD","BK4585","BK4592","BK4568","LU1066053197.SGD","LU1066051498.USD","IE00BLSP4452.SGD","US2Y.BOND","IE00BLSP4239.USD","SGXZ57979304.SGD","US30Y.BOND","US5Y.BOND","LU0868494617.USD","LU1894683264.USD","BK4534","BK4581","LU0456855351.SGD","BK4599","SG9999011175.SGD","LU0170899867.USD","LU0289739699.SGD","IE00B19Z3581.USD","LU0225284248.USD","LU0306806265.USD","LU1057294990.SGD","US6M.BOND","BDC","IE0002270589.USD"],"gpt_icon":1},{"id":"2532883000","title":"LLY's Q1 Earnings Miss, Mounjaro & Zepbound Drive Sales, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:51","pubTimestamp":1746114660,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company LLY reported first-quarter 2025 adjusted earnings per share  of $3.34, which missed the Zacks Consensus Estimate of $3.52 per share. Earnings rose 29% year over year.Adjusted earnings included an acquired in-process research and development  charge of $1.72 per share compared with 10 cents in the year-ago quarter.Revenues of $12.73 billion rose 45% year over year driven by strong sales of Lilly’s popular tirzepatide medicines, diabetes drug Mounjaro and weight loss medicine, Zepbound. Total revenues beat the Zacks Consensus Estimate of $12.62 billion. . Revenues in the quarter also benefited from a one-time payment of $370 million from partner Boehringer Ingelheim due to an amendment in their collaboration for Jardiance.Verzenio generated sales of $1.16 billion in the reported quarter, up 10% year over year, as increased demand and higher realized prices were partially offset by unfavorable wholesaler buying patterns and competitive dynamics in the United States a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llys-q1-earnings-miss-mounjaro-155100125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVO","LLY","PFE"],"gpt_icon":1},{"id":"1189231039","title":"Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189231039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189231039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107360,"startTime":"0","endTime":"0","summary":"Pharma Stocks Sank. Eli Lilly fell 7%; Moderna fell 5%; Novavax and BioNTech fell 4%; Viking fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","NVAX","MRK","MRNA","NVS","LLY","NVO","JNJ"],"gpt_icon":1},{"id":"2532770170","title":"Q1 2025 OPKO Health Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770170","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770170?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:57","pubTimestamp":1746104249,"startTime":"0","endTime":"0","summary":"Phillip Frost; Chairman of the Board, Chief Executive Officer; OPKO Health Inc. Elias Zerhouni; President, Vice Chairman of the Board; OPKO Health Inc. Adam Logal; Chief Financial Officer, Senior Vice President, Chief Accounting Officer, Treasurer; OPKO Health Inc. Good afternoon, and welcome to the OPKO Health first-quarter 2025 financial results conference call.  Please note, this event is being recorded. I would now like to turn the conference over to Yvonne Briggs. Please go ahead.Good afternoon, and thank you for joining us today. We continue to advance our strategic initiatives to drive value for OPKO Health. In March, we announced the sale of BioReference's Health Oncology and related clinical testing business to LabCorp. BioReference will continue to offer Urology Diagnostic Services nationwide as well as maintain its core clinical testing operations in New York and New Jersey, which collectively represented approximately $320 million in revenue for 2024. This transaction is ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-opko-health-inc-125729678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","OPK","PFE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-05-12","current":16.068749,"percent":0.614507,"low":-542.819255,"twenty":8.349508,"median":14.343101,"eighty":21.276479,"high":75.601276,"avg":-4.769864,"sd":102.789796,"marketCap":126669945278},"quantilePoints":[{"date":"2020-05-15","current":13.322569,"twenty":10.745223,"median":19.371343,"eighty":23.832105,"marketCap":209750522551},{"date":"2020-05-22","current":13.230835,"twenty":10.787158,"median":19.371343,"eighty":23.832105,"marketCap":208306265775},{"date":"2020-05-29","current":13.474282,"twenty":10.807956,"median":19.371343,"eighty":23.832105,"marketCap":212139101065},{"date":"2020-06-05","current":12.698073,"twenty":10.911556,"median":19.371343,"eighty":23.832105,"marketCap":199918466806},{"date":"2020-06-12","current":11.907751,"twenty":10.952149,"median":19.371343,"eighty":23.832105,"marketCap":187475639197},{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-517.145371,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":159797919723},{"date":"2024-06-07","current":-528.148464,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":163197875462},{"date":"2024-06-14","current":-507.059203,"twenty":9.054359,"median":13.569959,"eighty":20.766987,"marketCap":156681293629},{"date":"2024-06-21","current":-508.709667,"twenty":8.999235,"median":13.526836,"eighty":20.756696,"marketCap":157191286990},{"date":"2024-06-28","current":-509.809976,"twenty":8.978992,"median":13.485271,"eighty":20.724066,"marketCap":157531282564},{"date":"2024-07-05","current":-507.976127,"twenty":8.959703,"median":13.452431,"eighty":20.680003,"marketCap":156964623274},{"date":"2024-07-12","current":-525.581076,"twenty":8.928182,"median":13.425447,"eighty":20.602616,"marketCap":162404552456},{"date":"2024-07-15","current":-530.349083,"twenty":8.925357,"median":13.41895,"eighty":20.602616,"marketCap":163877866610},{"date":"2024-08-02","current":-66.929122,"twenty":8.913428,"median":13.358168,"eighty":20.552583,"marketCap":173681072323},{"date":"2024-08-09","current":-62.803141,"twenty":8.84518,"median":13.330218,"eighty":20.552583,"marketCap":162974150040},{"date":"2024-08-16","current":-62.693956,"twenty":8.820285,"median":13.285852,"eighty":20.552583,"marketCap":162690815287},{"date":"2024-08-23","current":-62.846815,"twenty":8.780071,"median":13.272201,"eighty":20.552583,"marketCap":163087483941},{"date":"2024-08-30","current":-62.715793,"twenty":8.751347,"median":13.255982,"eighty":20.552583,"marketCap":162747482238},{"date":"2024-09-06","current":-62.257216,"twenty":8.721486,"median":13.227307,"eighty":20.552583,"marketCap":161557476274},{"date":"2024-09-13","current":-63.67662,"twenty":8.701558,"median":13.199081,"eighty":20.552583,"marketCap":165240828066},{"date":"2024-09-20","current":-64.768468,"twenty":8.637348,"median":13.170562,"eighty":20.552583,"marketCap":168074175598},{"date":"2024-09-27","current":-63.261717,"twenty":8.534957,"median":13.144103,"eighty":20.552583,"marketCap":164164156004},{"date":"2024-10-04","current":-61.885988,"twenty":8.497937,"median":13.113626,"eighty":20.552583,"marketCap":160594138113},{"date":"2024-10-11","current":-64.069685,"twenty":8.452614,"median":13.081087,"eighty":20.552583,"marketCap":166260833177},{"date":"2024-10-18","current":-63.916826,"twenty":8.441124,"median":13.067436,"eighty":20.552583,"marketCap":165864164523},{"date":"2024-10-25","current":-62.541097,"twenty":8.39325,"median":13.032891,"eighty":20.552583,"marketCap":162294146632},{"date":"2024-10-31","current":38.008971,"twenty":8.358781,"median":13.016245,"eighty":20.579237,"marketCap":161614143225},{"date":"2024-11-08","current":36.5982,"twenty":8.35569,"median":13.041929,"eighty":20.599471,"marketCap":155615546361},{"date":"2024-11-15","current":34.678994,"twenty":8.35569,"median":13.069751,"eighty":20.698158,"marketCap":147455080710},{"date":"2024-11-22","current":33.492817,"twenty":8.35569,"median":13.111712,"eighty":20.759745,"marketCap":142411459579},{"date":"2024-11-29","current":34.932222,"twenty":8.35569,"median":13.132162,"eighty":20.796701,"marketCap":148531808817},{"date":"2024-12-06","current":34.252503,"twenty":8.35569,"median":13.149456,"eighty":20.842645,"marketCap":145641643899},{"date":"2024-12-13","current":33.812685,"twenty":8.35569,"median":13.187835,"eighty":20.875948,"marketCap":143771537187},{"date":"2024-12-20","current":34.345798,"twenty":8.35569,"median":13.196655,"eighty":20.936979,"marketCap":146038333201},{"date":"2024-12-27","current":35.398696,"twenty":8.35569,"median":13.196655,"eighty":20.973673,"marketCap":150515255329},{"date":"2025-01-03","current":35.465335,"twenty":8.35569,"median":13.196655,"eighty":21.011398,"marketCap":150798604831},{"date":"2025-01-10","current":35.798531,"twenty":8.352599,"median":13.19423,"eighty":21.041795,"marketCap":152215352340},{"date":"2025-01-17","current":35.305401,"twenty":8.352599,"median":13.19423,"eighty":21.133948,"marketCap":150118566027},{"date":"2025-01-24","current":35.238762,"twenty":8.352599,"median":13.19423,"eighty":21.157872,"marketCap":149835216525},{"date":"2025-01-31","current":35.86517,"twenty":8.352599,"median":13.212001,"eighty":21.24665,"marketCap":152498701841},{"date":"2025-02-07","current":18.226666,"twenty":8.352599,"median":13.255982,"eighty":21.274853,"marketCap":146378352604},{"date":"2025-02-14","current":18.092594,"twenty":8.352599,"median":13.287287,"eighty":21.274853,"marketCap":145301624497},{"date":"2025-02-21","current":18.276061,"twenty":8.352599,"median":13.357974,"eighty":21.274853,"marketCap":146775041906},{"date":"2025-02-28","current":18.417188,"twenty":8.352599,"median":13.431944,"eighty":21.274853,"marketCap":147908439913},{"date":"2025-03-07","current":18.517123,"twenty":8.349508,"median":13.483929,"eighty":21.276479,"marketCap":148711012463},{"date":"2025-03-14","current":18.065486,"twenty":8.349508,"median":13.545766,"eighty":21.276479,"marketCap":145083914598},{"date":"2025-03-21","current":18.495256,"twenty":8.349508,"median":13.586961,"eighty":21.276479,"marketCap":148535400347},{"date":"2025-03-28","current":17.661945,"twenty":8.349508,"median":13.722721,"eighty":21.276479,"marketCap":141843083722},{"date":"2025-04-04","current":17.153485,"twenty":8.349508,"median":13.955057,"eighty":21.276479,"marketCap":137759636290},{"date":"2025-04-11","current":15.246757,"twenty":8.352599,"median":14.075632,"eighty":21.274853,"marketCap":122446708419},{"date":"2025-04-17","current":15.564545,"twenty":8.352599,"median":14.115293,"eighty":21.274853,"marketCap":124998863064},{"date":"2025-04-25","current":16.08713,"twenty":8.349508,"median":14.169318,"eighty":21.276479,"marketCap":129195739592},{"date":"2025-05-02","current":17.216531,"twenty":8.349508,"median":14.251573,"eighty":21.276479,"marketCap":135717912574},{"date":"2025-05-09","current":16.566389,"twenty":8.349508,"median":14.334011,"eighty":21.276479,"marketCap":130592847533},{"date":"2025-05-12","current":16.068749,"twenty":8.349508,"median":14.343101,"eighty":21.276479,"marketCap":126669945278}],"updateTime":1747154845874}}}