US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pfizer

24.54

-0.3000-1.21%

Post-market: 24.540.00000.00%19:59 EDT

Volume:46.37M

Turnover:1.14B

Market Cap:139.52B

PE:17.74

High:24.95

Open:24.79

Low:24.46

Close:24.84

Loading ...

Overview Company News Filings

Pfizer Inc. Announces FDA Approval for TALZENNA and XTANDI Combination in HRR-Mutated Metastatic Castration-Resistant Prostate Cancer

Pfizer Inc. Stock Underperforms Friday When Compared To Competitors

Mixed options sentiment in Pfizer with shares down 0.46%

Pfizer’s Strategic Positioning in Breast Cancer Market and Growth Potential

Wells Fargo Sticks to Its Hold Rating for Pfizer (PFE)

US Senators Introduce Bill to Ban Direct-to-Consumer Drug Ads

MT Newswires Live

Trump Wants Cheaper Drugs Like Europe Has. How It Works. -- Barrons.com

Create a Portfolio of Passive Income: 3 High-Yielding Dividend Stocks That Pay More Than 5%

Mixed options sentiment in Pfizer with shares up 0.97%

Cantor Fitzgerald Remains a Hold on Pfizer (PFE)

Why Moderna, Pfizer Stocks Are Shrugging Off RFK Jr.'s Firing of Vaccine Advisors. -- Barrons.com

US Health Secretary to Revamp Vaccine Advisory Committee

MT Newswires Live

Bernstein Remains a Hold on Pfizer (PFE)

Pfizer Inc. Stock Outperforms Competitors On Strong Trading Day

Pfizer call volume above normal and directionally bullish

Pfizer CEO Says No Deals Yet in US Drug Price Talks

MT Newswires Live

Pfizer CEO Says Under Mfn Co Could Rethink Drug Launch Strategy in Europe

THOMSON REUTERS

Pfizer CEO Says Co "Very Quickly" Looking at Deals for Obesity Assets, Says Lot of Players Emerging Particularly in China

THOMSON REUTERS

Pfizer CEO Says Meetings With Trump Administration on Mfn Were Cordial, Remained High Level and Did Not Dig Into Substance - Goldman Sachs Conference

THOMSON REUTERS

Pfizer CEO Albert Bourla Says the Trump Administration Has Had a Series of Meetings With Companies on Most Favored Nation Pricing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"Pfizer","latestPrice":24.54,"timestamp":1749844800000,"preClose":24.84,"halted":0,"volume":46368352,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:59 EDT","volume":1024099,"amount":25130894.335085,"timestamp":1749859160917},"delay":0,"floatShares":5675901727,"shares":5685365587,"eps":1.38322,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-13 16:00:00 EDT","open":24.785,"high":24.95,"low":24.46,"amount":1144643573.2697601,"amplitude":0.019726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.84,"dividendRate":0.068867,"preHourTrading":{"tag":"盘前","latestPrice":24.815,"preClose":24.855,"latestTime":"09:29 EDT","volume":674426,"amount":16734852.69035,"timestamp":1749821365724},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:59 EDT","volume":1024099,"amount":25130894.335085,"timestamp":1749859160917},"volumeRatio":1.1924045063698314,"optionData":{"bulkOrders":[{"symbol":"PFE","call":false,"expireDate":1750392000000,"strike":"25.0","timestamp":1749831367451,"price":0.45,"volume":5000,"amount":225000,"type":"+"}]},"impliedVol":0.2609,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675901727,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":1.1924045063698314,"shares":5685365587,"dividePrice":1.69,"high":24.95,"amplitude":0.019726,"preClose":24.84,"low":24.46,"week52Low":20.915,"pbRate":"1.54","psRate":"2.23","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.54,"eps":1.38322,"divideRate":0.068867,"volume":46368352,"delay":0,"ttmEps":1.38322,"open":24.785,"prevYearClose":26.53,"prevWeekClose":23.35,"prevMonthClose":23.49,"prevQuarterClose":25.34,"fiveDayClose":23.35,"twentyDayClose":22.6,"sixtyDayClose":26.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543658599","title":"Pfizer Inc. Announces FDA Approval for TALZENNA and XTANDI Combination in HRR-Mutated Metastatic Castration-Resistant Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658599","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658599?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:04","pubTimestamp":1749848677,"startTime":"0","endTime":"0","summary":"Pfizer Inc. Announces FDA Approval for TALZENNA and XTANDI Combination in HRR-Mutated Metastatic Castration-Resistant Prostate Cancer. Pfizer Inc. announced an update on June 13, 2025, regarding the U.S. Food and Drug Administration's  review of their supplemental New Drug Application  for TALZENNA  in combination with XTANDI  for treating metastatic castration-resistant prostate cancer . The FDA has approved updated labeling to include final overall survival data for treating adults with homologous recombination repair  gene-mutated mCRPC. However, the FDA did not grant approval to expand the indication to patients with non-HRR gene mutated mCRPC, citing insufficient evidence for a favorable benefit-risk profile in this subgroup from the Phase 3 TALAPRO-2 trial. Consequently, Pfizer will not pursue an expanded indication for this combination in mCRPC within the United States.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2Nz7Wb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0225284248.USD","SG9999011175.SGD","IE0002270589.USD","LU0985481810.HKD","SG9999001176.SGD","IE00BLSP4239.USD","SG9999013999.USD","IE00B19Z3581.USD","BK4550","LU0058720904.USD","LU0122379950.USD","LU0306807586.USD","LU0225771236.USD","SG9999002232.USD","LU1883839398.USD","SG9999001176.USD","LU1023059063.AUD","IE00BLSP4452.SGD","LU0321505439.SGD","LU1066051498.USD","LU0234572021.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU1894683348.USD","BK4585","LU0306806265.USD","IE00BBT3K403.USD","PFE","BK4533","BK4592","LU0321505868.SGD","BK4568","BK4534","BK4599","LU0456855351.SGD","BK4007","LU1894683264.USD","LU1057294990.SGD","IE000M9KFDE8.USD","SG9999002224.SGD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1066053197.SGD","LU0170899867.USD","BK4581","BK4588"],"gpt_icon":1},{"id":"2543987630","title":"Pfizer Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543987630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543987630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:36","pubTimestamp":1749846960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pfizer Inc.  slid 1.21% to $24.54 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.The stock's fall snapped a five-day winning streak.Pfizer Inc. closed 22.19% below its 52-week high of $31.54, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.28% to $157.10, Eli Lilly & Co.  rose 0.90% to $819.36, and Abbott Laboratories  fell 0.61% to $135.62.Trading volume  remained 2.9 million below its 50-day average volume of 48.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE"],"gpt_icon":1},{"id":"2543312286","title":"Mixed options sentiment in Pfizer with shares down 0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543312286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543312286?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:55","pubTimestamp":1749837308,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pfizer (PFE), with shares down 12c near $24.73. Options volume roughly in line with average with 66k contracts traded an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pfizer-with-shares-down-0-46-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pfizer-with-shares-down-0-46-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999003800.SGD","LU1894683264.USD","LU0058720904.USD","LU1894683348.USD","BK4534","LU1023059063.AUD","BK4585","LU0321505868.SGD","LU0306806265.USD","LU0868494617.USD","SG9999002224.SGD","BK4533","LU0456855351.SGD","BK4592","LU0306807586.USD","SG9999001176.USD","SG9999001176.SGD","BK4550","LU0289739699.SGD","LU0225284248.USD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","LU0985481810.HKD","SG9999011175.SGD","IE0002270589.USD","LU0225771236.USD","IE00B19Z3581.USD","SG9999013999.USD","BK4599","BK4007","LU1066051498.USD","PFE","LU1066053197.SGD","LU0170899867.USD","LU1883839398.USD","LU0321505439.SGD","BK4588","LU1057294990.SGD","LU0122379950.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4568","LU0234572021.USD","SG9999002232.USD","IE00BLSP4452.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2543891296","title":"Pfizer’s Strategic Positioning in Breast Cancer Market and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2543891296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543891296?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:16","pubTimestamp":1749813369,"startTime":"0","endTime":"0","summary":"Analyst Evan Seigerman of BMO Capital maintained a Buy rating on Pfizer (PFE – Research Report), retaining the price target of $30.00. Evan Seigerm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pfizers-strategic-positioning-in-breast-cancer-market-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pfizers-strategic-positioning-in-breast-cancer-market-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","IE00BLSP4452.SGD","LU1066051498.USD","BK4581","IE000M9KFDE8.USD","BK4599","SG9999001176.SGD","IE0002270589.USD","SG9999002224.SGD","LU0225771236.USD","LU0225284248.USD","LU0058720904.USD","SG9999011175.SGD","LU0985481810.HKD","SG9999013999.USD","PFE","LU0170899867.USD","LU1883839398.USD","LU0289739699.SGD","SGXZ57979304.SGD","LU0321505439.SGD","BK4585","BK4007","BK4534","SG9999002232.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","SG9999001176.USD","LU0321505868.SGD","BK4592","IE00BLSP4239.USD","LU1894683348.USD","LU1057294990.SGD","BK4533","LU1066053197.SGD","LU0456855351.SGD","BK4568","SG9999003800.SGD","LU1023059063.AUD","LU0306806265.USD","IE00BBT3K403.USD","BK4550","LU0234572021.USD","LU1894683264.USD","BK4588","LU0122379950.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2543683315","title":"Wells Fargo Sticks to Its Hold Rating for Pfizer (PFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683315?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:55","pubTimestamp":1749808527,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Mohit Bansal maintained a Hold rating on Pfizer (PFE – Research Report) yesterday and set a price target of $28.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFE"],"gpt_icon":0},{"id":"2543854183","title":"US Senators Introduce Bill to Ban Direct-to-Consumer Drug Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2543854183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543854183?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:51","pubTimestamp":1749750687,"startTime":"0","endTime":"0","summary":"US Senators Bernie Sanders and Angus King introduced a bill Thursday to ban direct-to-consumer prescription drug advertising across TV, radio, print, digital and social media.The \"End Prescription Drug Ads Now Act\" aims to halt what the senators call misleading and expensive marketing by pharmaceutical companies. The bill aligns with repeated calls from Health and Human Services Secretary Robert Kennedy Jr. to end such advertising, according to a statement from Sanders' Office Thursday.Sanders said the US and New Zealand are the only countries where pharmaceutical companies can air TV commercials advertising prescription drugs.King said that widespread pharmaceutical advertising \"drives up costs and doesn't necessarily make patients healthier,\" emphasizing the need for patients to receive information from providers, not biased ads.Senate data showed that the pharmaceutical industry spent over $5 billion on TV ads last year, including $725 million on just 10 drugs in 2024, despite studi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","SNY","LU2417539215.USD","LU2552382058.USD","GSK.UK","BK4581","LU0234572021.USD","LU2361045086.USD","LU1244550221.USD","LLY","JNJ","LU1244550577.SGD","LU1291159041.SGD","LU1035773651.USD","LU2430703178.SGD","SG9999015952.SGD","LU2471134879.HKD","AZN","LU2106854487.HKD","PFE","SGXZ57979304.SGD","LU0385154629.USD","IE00B42XCP33.USD","SG9999001176.USD","IE00BK4W5L77.USD","LU0109394709.USD","SG9999015358.SGD","SG9999002232.USD","LU1127390331.HKD","IE00BVYPNW00.USD","LU0882574055.USD","LU0306807586.USD","IE00B3PB1722.GBP","LU2063271972.USD","LU2361044865.SGD","LU2491050071.SGD","LU0225284248.USD","SG9999014914.USD","LU0106261372.USD","LU2237443622.USD","LU2456880835.USD","LU0320765992.SGD","LU0965509010.AUD","LU1035775433.USD","LU1934455194.USD","BK4504","GSK","MRK","LU1221951129.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2542516339","title":"Trump Wants Cheaper Drugs Like Europe Has. How It Works. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516339?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:23","pubTimestamp":1749727380,"startTime":"0","endTime":"0","summary":"President Donald Trump doesn't just want to bring down prescription drug prices for Americans. He wants European countries to raise them to make up the revenue that drugmakers would lose from his policy.Trump is proposing a so-called most-favored-nation pricing model, which would set U.S. drug prices at the lowest level in other wealthy countries.But the pharmaceutical industry isn't buying into tying drug prices in the U.S. to prices in Europe -- at least not knowing the details of the president's proposal.More details about the government's pricing model could come this week. On May 12, Trump directed government health officials to benchmark drug prices to international standards within 30 days.The lobbying group PhRMA, with members including U.S. pharma giants Eli Lilly, Pfizer, Johnson & Johnson, and Amgen, has argued there are two reasons why U.S. drug prices are high: foreign countries not paying \"their fair share\" for medicines, and middlemen such as pharmacy-benefit managers.To","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","SG9999014914.USD","LU1917777945.USD","LU1814569148.SGD","LU1196500208.SGD","SG9999015945.SGD","LU0889565916.HKD","BK4566","LU2324357040.USD","BK4533","LU1061106388.HKD","LU2264538146.SGD","LU0823416689.USD","IE0002270589.USD","LU2471134879.HKD","IE00BK4W5M84.HKD","IE00B3T34201.USD","BK4559","LU0203202063.USD","LU2242652126.USD","LU0256863811.USD","LU2361044949.HKD","LU2237443622.USD","LLY","LU2242646821.SGD","IE0009355771.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU1066051811.HKD","LU1868836757.USD","SGXZ99366536.SGD","LU0456855351.SGD","LU0238689110.USD","LU2430703178.SGD","BK4585","LU0820561909.HKD","LU1066053197.SGD","LU2023250504.SGD","SG9999014906.USD","IE00BLSP4239.USD","LU1929549753.HKD","LU1066051498.USD","PFE","LU1267930730.SGD","LU0109391861.USD","LU2491050154.USD","SG9999014880.SGD","LU0097036916.USD","JNJ","AMGN"],"gpt_icon":1},{"id":"2542559182","title":"Create a Portfolio of Passive Income: 3 High-Yielding Dividend Stocks That Pay More Than 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559182","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559182?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:00","pubTimestamp":1749718800,"startTime":"0","endTime":"0","summary":"These stocks all pay more than 5% in dividends, and their payouts look safe.These companies have strong fundamentals, which can make them ideal investments to hold for the long term.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/12/portfolio-passive-income-high-yield-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0058720904.USD","BK4599","IE00BBT3K403.USD","PFE","SG9999001176.SGD","REIT","IE00BLSP4452.SGD","BK4550","LU0306807586.USD","BK4592","LU1894683264.USD","LU0225284248.USD","SG9999001176.USD","SG9999002232.USD","LU1894683348.USD","LU0170899867.USD","BK4007","SG9999003800.SGD","BK4534","BK4588","LU0289739699.SGD","LU0868494617.USD","SG9999011175.SGD","LU0234572021.USD","BK4585","LU1057294990.SGD","SGXZ57979304.SGD","SG9999013999.USD","SG9999002224.SGD","LU0122379950.USD","LU0985481810.HKD","BK4533","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0456855351.SGD","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU1023059063.AUD","LU1066053197.SGD","LU1883839398.USD","LU0306806265.USD","LU0225771236.USD","LU0321505868.SGD","BK4581","LU1066051498.USD","BK4568"],"gpt_icon":1},{"id":"2542312455","title":"Mixed options sentiment in Pfizer with shares up 0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542312455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542312455?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:55","pubTimestamp":1749664525,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pfizer (PFE), with shares up 24c, or 0.97%, near $24.54. Options volume roughly in line with average with 70k contracts ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pfizer-with-shares-up-0-97-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pfizer-with-shares-up-0-97-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","LU0225284248.USD","BK4599","IE00B19Z3B42.SGD","LU0306807586.USD","LU1066051498.USD","BK4534","LU1894683264.USD","SG9999002232.USD","BK4588","LU0289739699.SGD","IE00BLSP4452.SGD","BK4550","LU1023059063.AUD","PFE","SG9999002224.SGD","SG9999011175.SGD","LU1066053197.SGD","BK4581","IE0002270589.USD","BK4585","BK4533","LU0868494617.USD","LU0306806265.USD","LU1883839398.USD","SG9999013999.USD","LU0456855351.SGD","LU0985481810.HKD","BK4592","IE00B19Z3581.USD","IE00BBT3K403.USD","BK4568","LU0321505868.SGD","SG9999001176.USD","LU0170899867.USD","IE00BLSP4239.USD","LU1894683348.USD","LU0321505439.SGD","LU0234572021.USD","BK4007","SGXZ57979304.SGD","SG9999003800.SGD","LU0225771236.USD","IE000M9KFDE8.USD","LU1057294990.SGD","SG9999001176.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2542348784","title":"Cantor Fitzgerald Remains a Hold on Pfizer (PFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348784?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:15","pubTimestamp":1749564914,"startTime":"0","endTime":"0","summary":"In a report released today, Carter Gould from Cantor Fitzgerald reiterated a Hold rating on Pfizer (PFE – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-hold-on-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-hold-on-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4534","SG9999013999.USD","LU0306807586.USD","LU1023059063.AUD","SG9999002224.SGD","LU0170899867.USD","LU0868494617.USD","LU0321505439.SGD","BK4599","SG9999001176.USD","LU0289739699.SGD","LU0321505868.SGD","SG9999001176.SGD","BK4585","SG9999002232.USD","LU0122379950.USD","LU0985481810.HKD","SG9999003800.SGD","IE00BLSP4239.USD","LU0225284248.USD","LU0306806265.USD","BK4592","SGXZ57979304.SGD","LU1066053197.SGD","IE00BBT3K403.USD","LU1883839398.USD","PFE","LU0456855351.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4007","LU1066051498.USD","LU0058720904.USD","LU1894683264.USD","LU0225771236.USD","LU1057294990.SGD","BK4533","IE00B19Z3581.USD","BK4581","SG9999011175.SGD","IE000M9KFDE8.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2542314864","title":"Why Moderna, Pfizer Stocks Are Shrugging Off RFK Jr.'s Firing of Vaccine Advisors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314864?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:18","pubTimestamp":1749557880,"startTime":"0","endTime":"0","summary":"Shares of major vaccine makers Moderna and Pfizer held steady even as U.S. health secretary Robert F. Kennedy Jr. abruptly fired all vaccine policy advisors to the Centers for Disease Control and Prevention late Monday.While the news isn't great for vaccine manufacturers, it could have been worse.Shares of pure vaccine play Moderna fell 0.3% in premarket trading Tuesday. Pfizer and Merck, which also make vaccines alongside other pharmaceutical products, fell 0.1% and 0.4%, respectively.The muted stock reaction may be due to the lead-up to the announcement. RFK Jr's is widely known to be a vaccine skeptic, and related stocks have already taken a serious hit in the past year.Moderna is down 80% in the last 12 months, Merck has fallen 40%, and Pfizer has dropped 14%. Merck and Pfizer are now trading at a forward price to earnings ratio of 8.6 and 7.9, respectively. Moderna has been making a loss in six out of the eight last quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU1069347547.HKD","LU1116320901.HKD","LU0058720904.USD","BK4588","LU2089984988.USD","LU2361045086.USD","LU2468319806.SGD","SG9999014575.USD","MRK","MRNA","IE00BBT3K403.USD","IE00BLSP4452.SGD","SG9999001176.SGD","LU2112291526.USD","BK4599","LU0203347892.USD","BK4568","BK4532","LU0306807586.USD","SG9999001176.USD","LU0868494617.USD","LU1037948541.HKD","LU2106854487.HKD","LU0238689110.USD","LU2023250843.SGD","LU0306806265.USD","LU0321505439.SGD","LU1037948897.HKD","IE0002141913.USD","LU0106261372.USD","LU0320765646.SGD","LU0234572021.USD","SG9999011175.SGD","BK4585","BNTX","LU1162221912.USD","IE00BN8TJ469.HKD","LU1894683264.USD","SG9999014542.SGD","SNY","BK4551","LU0265550946.USD","LU1430594728.SGD","IE00BLSP4239.USD","PFE","IE00BFTCPJ56.SGD","LU1989772923.USD","SGXZ57979304.SGD","LU1989771016.USD"],"gpt_icon":1},{"id":"2542130173","title":"US Health Secretary to Revamp Vaccine Advisory Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130173?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:31","pubTimestamp":1749551470,"startTime":"0","endTime":"0","summary":"US Health and Human Services Secretary Robert F. Kennedy, Jr., said Monday that the Trump administration is \"totally reconstituting\" the nation's 17-member Advisory Committee for Immunization Practices because it would not otherwise be able to obtain majority control of the vaccine policy panel until 2028.Kennedy wrote in a Wall Street Journal opinion piece that the move to disband the Centers for Disease Control committee is meant to bring about a \"restoration of public trust\" on the issue of vaccines, which the committee is tasked to evaluate for safety and efficacy.Kennedy claimed the committee is riddled with conflicts of interest and has served as \" little more than a rubber stamp for any vaccine.\"He said the members are immersed \"in a system of industry-aligned incentives and paradigms that enforce a narrow pro-industry orthodoxy.\"New members will not work directly for the vaccine industry, he said.The CDC did not immediately reply to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769128.USD","LU1066053197.SGD","LU0321505868.SGD","LU0456855351.SGD","LU0466842654.USD","LU1032466523.USD","LU1032955483.USD","SG9999002224.SGD","LU2236285917.USD","PFE","LU0225771236.USD","LU2462157665.USD","LU1244550494.USD","LU1674673428.USD","JNJ","LU1244550577.SGD","LU1506573853.SGD","IE0009355771.USD","IE00BGHQF631.EUR","LU1221951129.SGD","IE00BFTCPJ56.SGD","IE0002270589.USD","LU1914381329.SGD","BK4139","BK4007","LU1061106388.HKD","AZN","LU1196500208.SGD","LU2430703095.HKD","BNTX","BK4588","SG9999002232.USD","SG9999013999.USD","IE00BVYPNW00.USD","LU0345770993.USD","IE00BBT3K403.USD","LU0122379950.USD","LU1066051811.HKD","IE00BLSP4239.USD","BK4548","LU1894683264.USD","LU1935042991.SGD","BK4504","MRNA","SGXZ57979304.SGD","BK4592","LU2602419157.SGD","SNY","LU0306807586.USD","LU0203345920.USD"],"gpt_icon":1},{"id":"2542939856","title":"Bernstein Remains a Hold on Pfizer (PFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542939856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542939856?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:15","pubTimestamp":1749539735,"startTime":"0","endTime":"0","summary":"Bernstein analyst Justin Smith maintained a Hold rating on Pfizer (PFE – Research Report) yesterday and set a price target of $30.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-pfizer-pfe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999003800.SGD","LU1894683264.USD","LU0058720904.USD","LU1894683348.USD","BK4534","LU1023059063.AUD","BK4585","LU0321505868.SGD","LU0306806265.USD","LU0868494617.USD","SG9999002224.SGD","BK4533","LU0456855351.SGD","BK4592","LU0306807586.USD","SG9999001176.USD","SG9999001176.SGD","BK4550","LU0289739699.SGD","LU0225284248.USD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","LU0985481810.HKD","SG9999011175.SGD","IE0002270589.USD","LU0225771236.USD","IE00B19Z3581.USD","SG9999013999.USD","BK4599","BK4007","LU1066051498.USD","PFE","LU1066053197.SGD","LU0170899867.USD","LU1883839398.USD","LU0321505439.SGD","BK4588","LU1057294990.SGD","LU0122379950.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4568","LU0234572021.USD","SG9999002232.USD","IE00BLSP4452.SGD","SGXZ57979304.SGD"],"gpt_icon":0},{"id":"2542933050","title":"Pfizer Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933050?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pfizer Inc.  rallied 2.66% to $23.97 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.Pfizer Inc. closed 24.00% below its 52-week high of $31.54, which the company reached on July 30th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 0.13% to $155.23, Eli Lilly & Co.  rose 0.50% to $773.71, and Abbott Laboratories  fell 0.13% to $133.40.Trading volume  remained 7.2 million below its 50-day average volume of 49.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE"],"gpt_icon":1},{"id":"2542356573","title":"Pfizer call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356573?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:45","pubTimestamp":1749480307,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Pfizer (PFE) with 50,489 calls trading, 2x expected, and implied vol increasing over 2 points to 26.82%. 6/13 weekl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pfizer-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pfizer-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","BK4599","IE00BBT3K403.USD","PFE","SG9999001176.SGD","IE00BLSP4452.SGD","BK4550","LU0306807586.USD","BK4592","LU1894683264.USD","LU0225284248.USD","SG9999001176.USD","SG9999002232.USD","LU1894683348.USD","LU0170899867.USD","BK4007","SG9999003800.SGD","BK4534","BK4588","LU0289739699.SGD","LU0868494617.USD","SG9999011175.SGD","LU0234572021.USD","BK4585","LU1057294990.SGD","SGXZ57979304.SGD","SG9999013999.USD","SG9999002224.SGD","LU0122379950.USD","LU0985481810.HKD","BK4533","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0456855351.SGD","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU1023059063.AUD","LU1066053197.SGD","LU1883839398.USD","LU0306806265.USD","LU0225771236.USD","LU0321505868.SGD","BK4581","LU1066051498.USD","BK4568"],"gpt_icon":0},{"id":"2542249338","title":"Pfizer CEO Says No Deals Yet in US Drug Price Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542249338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542249338?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:20","pubTimestamp":1749478846,"startTime":"0","endTime":"0","summary":"Pfizer  Chief Executive Albert Bourla said that no agreements have been reached in recent drug pricing-related talks between the US government and pharmaceutical companies, according to a FactSet transcript of a Goldman Sachs healthcare conference Monday.The discussions with the Trump administration were \"cordial\" and did not include specific proposals, Bourla said at the conference, according to the transcript.US President Donald Trump issued an executive order on May 12 aimed at cutting US drug prices by linking them to international rates.Bourla also said Pfizer may consider excluding some products from government reimbursement programs in European countries where prices remain low, though he said the company does not plan to pull those products from the market entirely.\"We prefer to find a solution that can motivate Europeans to do a little bit more, can motivate the pharmaceutical companies to reduce their prices, but also in a way that it's sustainable for the industry,\" Bourla s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306806265.USD","SG9999002232.USD","LU1057294990.SGD","BK4007","SG9999011175.SGD","SG9999001176.SGD","IE0002270589.USD","IE00BBT3K403.USD","BK4588","BK4534","BK4533","LU0170899867.USD","LU0122379950.USD","PFE","BK4581","LU0234572021.USD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0225771236.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","BK4550","LU0289739699.SGD","LU0985481810.HKD","LU1894683264.USD","SGXZ57979304.SGD","LU1066053197.SGD","PFE.AU","LU0225284248.USD","LU0456855351.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","BK7095","BK4585","BK4599","BK4568","LU0868494617.USD","LU1883839398.USD","SG9999001176.USD","BK4592","LU0306807586.USD","LU1894683348.USD","LU1066051498.USD","LU1023059063.AUD","LU0321505868.SGD","IE00BLSP4239.USD","LU0058720904.USD","LU0321505439.SGD","SG9999013999.USD"],"gpt_icon":0},{"id":"2542384543","title":"Pfizer CEO Says Under Mfn Co Could Rethink Drug Launch Strategy in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384543?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:11","pubTimestamp":1749471078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0306806265.USD","SG9999003800.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","LU0306807586.USD","SG9999001176.SGD","SG9999001176.USD","IE0002270589.USD","LU1023059063.AUD","LU0058720904.USD","BK4534","IE000M9KFDE8.USD","SG9999011175.SGD","BK4007","LU1894683348.USD","SGXZ57979304.SGD","LU1066051498.USD","LU1883839398.USD","LU0122379950.USD","LU0234572021.USD","BK4550","LU0321505439.SGD","BK4585","BK4533","LU1066053197.SGD","BK4568","BK4588","IE00BLSP4239.USD","LU1894683264.USD","BK4599","PFE","IE00B19Z3581.USD","SG9999013999.USD","IE00BBT3K403.USD","LU0225284248.USD","SG9999002232.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505868.SGD","BK4581","LU0225771236.USD","BK4592"],"gpt_icon":0},{"id":"2542382826","title":"Pfizer CEO Says Co \"Very Quickly\" Looking at Deals for Obesity Assets, Says Lot of Players Emerging Particularly in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382826?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:11","pubTimestamp":1749471078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","SG9999002224.SGD","IE00B19Z3581.USD","SG9999003800.SGD","LU0985481810.HKD","SGXZ57979304.SGD","PFE","LU1066053197.SGD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0234572021.USD","BK4585","LU0306806265.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4588","LU1894683348.USD","LU1883839398.USD","LU0225771236.USD","LU1023059063.AUD","BK4533","SG9999001176.USD","LU0306807586.USD","LU0058720904.USD","BK4592","BK4534","LU1066051498.USD","BK4550","LU0321505439.SGD","LU1057294990.SGD","LU0225284248.USD","SG9999011175.SGD","LU0868494617.USD","SG9999013999.USD","BK4568","BK4581","IE00BBT3K403.USD","LU0456855351.SGD","LU1894683264.USD","IE0002270589.USD","BK4599","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0170899867.USD","SG9999002232.USD","BK4007","LU0122379950.USD"],"gpt_icon":0},{"id":"2542843273","title":"Pfizer CEO Says Meetings With Trump Administration on Mfn Were Cordial, Remained High Level and Did Not Dig Into Substance - Goldman Sachs Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542843273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542843273?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:06","pubTimestamp":1749470811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","SG9999002232.USD","LU1057294990.SGD","BK4007","SG9999011175.SGD","SG9999001176.SGD","IE0002270589.USD","IE00BBT3K403.USD","BK4588","BK4534","BK4533","LU0170899867.USD","LU0122379950.USD","PFE","BK4581","LU0234572021.USD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0225771236.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","BK4550","LU0289739699.SGD","LU0985481810.HKD","LU1894683264.USD","SGXZ57979304.SGD","LU1066053197.SGD","LU0225284248.USD","LU0456855351.SGD","SG9999002224.SGD","IE00B19Z3B42.SGD","BK4585","BK4599","BK4568","LU0868494617.USD","LU1883839398.USD","SG9999001176.USD","BK4592","LU0306807586.USD","LU1894683348.USD","LU1066051498.USD","LU1023059063.AUD","LU0321505868.SGD","IE00BLSP4239.USD","LU0058720904.USD","LU0321505439.SGD","SG9999013999.USD"],"gpt_icon":0},{"id":"2542384322","title":"Pfizer CEO Albert Bourla Says the Trump Administration Has Had a Series of Meetings With Companies on Most Favored Nation Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384322?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:06","pubTimestamp":1749470811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","LU1023059063.AUD","LU0321505868.SGD","LU0456855351.SGD","LU1066053197.SGD","SG9999001176.USD","BK4585","IE00BLSP4452.SGD","LU0234572021.USD","LU1894683348.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU0058720904.USD","BK4534","LU0225771236.USD","PFE","SG9999011175.SGD","IE0002270589.USD","BK4599","LU1057294990.SGD","SG9999003800.SGD","LU0170899867.USD","LU0321505439.SGD","BK4007","LU1883839398.USD","SG9999001176.SGD","LU1066051498.USD","BK4588","SG9999002232.USD","SG9999013999.USD","BK4568","BK4533","LU0122379950.USD","BK4581","IE00BLSP4239.USD","LU0306807586.USD","LU1894683264.USD","LU0868494617.USD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","BK4592","BK4550","LU0289739699.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0306806265.USD","LU0985481810.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-01-24","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-07"},{"date":"2024-11-08","symbol":"PFE","amount":0.42,"announcedDate":"2024-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-06-13","current":17.915068,"percent":0.661044,"low":-564.275286,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"high":75.601276,"avg":-10.76114,"sd":116.660385,"marketCap":141224481181},"quantilePoints":[{"date":"2020-06-19","current":11.79132,"twenty":10.990736,"median":19.371343,"eighty":23.832105,"marketCap":185642544058},{"date":"2020-06-26","current":11.304425,"twenty":11.04062,"median":19.371343,"eighty":23.832105,"marketCap":177976873478},{"date":"2020-07-02","current":12.175896,"twenty":11.132308,"median":19.371343,"eighty":23.832105,"marketCap":191697312850},{"date":"2020-07-10","current":11.935977,"twenty":11.180285,"median":19.371343,"eighty":23.832105,"marketCap":187920025897},{"date":"2020-07-17","current":12.789807,"twenty":11.246327,"median":19.371343,"eighty":23.832105,"marketCap":201362723582},{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181}],"updateTime":1749921277089}}}