Profire

2.54

0.0000

Volume:- -

Turnover:426.14K

Market Cap:117.35M

PE:13.36

High:2.54

Open:2.54

Low:2.54

Close:2.54

52wk High:2.56

52wk Low:1.33

Shares:46.20M

Float Shares:26.73M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1901

EPS(LYR):0.2276

ROE:15.41%

ROA:9.41%

PB:1.90

PE(LYR):11.16

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CECO Environmental Completes Profire Energy Acquisition

MT Newswires Live

·

Jan 09, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIE\",,,,,undefined,":{"symbol":"PFIE","market":"US","secType":"STK","nameCN":"Profire","latestPrice":2.54,"timestamp":1735851600000,"preClose":2.54,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":26726758,"shares":46199725,"eps":0.19009,"marketStatus":"Halted","change":0,"latestTime":"01-02 16:00:00 EST","open":2.54,"high":2.54,"low":2.54,"amount":426142.025,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NASDAQ","adjPreClose":2.54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIE\",,,,,undefined,":{"symbol":"PFIE","floatShares":26726758,"roa":"9.41%","roe":"15.41%","lyrEps":0.227568,"shares":46199725,"dividePrice":0,"high":2.54,"amplitude":0,"preClose":2.54,"low":2.54,"week52Low":1.33,"pbRate":"1.90","psRate":"1.96","week52High":2.56,"institutionHeld":0,"latestPrice":2.54,"eps":0.19009,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.19009,"open":2.54,"prevYearClose":2.54,"prevWeekClose":2.545,"prevMonthClose":2.54,"prevQuarterClose":2.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-06","symbol":"PFIE","reason":null,"defaultRemindTime":1736173800000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1736139600000},{"market":"US","date":"2024-11-06","symbol":"PFIE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"PFIE","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"PFIE","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-13","symbol":"PFIE","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730264400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFIE","date":"2025-01-03","current":13.362092,"percent":0.685065,"low":-4445.273446,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"high":404.432841,"avg":-150.167137,"sd":728.484823,"marketCap":117347301},"quantilePoints":[{"date":"2021-02-26","current":-14.061448,"twenty":-89.312576,"median":9.229729,"eighty":17.804943,"marketCap":53235136},{"date":"2021-03-05","current":-14.948205,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":56592306},{"date":"2021-03-12","current":-29.12949,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":63374030},{"date":"2021-03-19","current":-30.894913,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":67214880},{"date":"2021-03-26","current":-25.81932,"twenty":-89.312576,"median":9.229729,"eighty":17.804943,"marketCap":56172435},{"date":"2021-04-01","current":-24.71593,"twenty":-89.312576,"median":9.229729,"eighty":17.804943,"marketCap":53771904},{"date":"2021-04-09","current":-26.481354,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":57612754},{"date":"2021-04-16","current":-24.495253,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":53291798},{"date":"2021-04-23","current":-25.377964,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":55212223},{"date":"2021-04-30","current":-26.92271,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":58572967},{"date":"2021-05-07","current":-25.087697,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":60507336},{"date":"2021-05-14","current":-21.304632,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":51383214},{"date":"2021-05-21","current":-21.702849,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":52343648},{"date":"2021-05-28","current":-21.901958,"twenty":-89.339742,"median":9.276109,"eighty":17.804943,"marketCap":52823865},{"date":"2021-06-04","current":-22.499284,"twenty":-89.312576,"median":9.229729,"eighty":17.804943,"marketCap":54264516},{"date":"2021-06-11","current":-22.698393,"twenty":-89.312576,"median":9.229729,"eighty":17.804943,"marketCap":54744733},{"date":"2021-06-18","current":-21.503741,"twenty":-89.312576,"median":-9.970326,"eighty":17.804943,"marketCap":51863431},{"date":"2021-06-25","current":-23.893045,"twenty":-89.312576,"median":-10.521383,"eighty":17.804943,"marketCap":57626035},{"date":"2021-07-02","current":-23.494828,"twenty":-89.312576,"median":-10.736105,"eighty":17.804943,"marketCap":56665601},{"date":"2021-07-09","current":-22.499284,"twenty":-89.312576,"median":-10.907123,"eighty":17.804943,"marketCap":54264516},{"date":"2021-07-16","current":-21.702849,"twenty":-89.312576,"median":-11.062306,"eighty":17.804943,"marketCap":52343648},{"date":"2021-07-23","current":-21.105523,"twenty":-89.312576,"median":-11.274494,"eighty":17.804943,"marketCap":50902997},{"date":"2021-07-30","current":-21.205078,"twenty":-89.312576,"median":-11.485415,"eighty":17.804943,"marketCap":51143106},{"date":"2021-08-06","current":-26.766011,"twenty":-89.312576,"median":-11.537987,"eighty":17.804943,"marketCap":53545298},{"date":"2021-08-13","current":-26.283741,"twenty":-89.024569,"median":-11.605128,"eighty":17.804943,"marketCap":52580518},{"date":"2021-08-20","current":-25.80147,"twenty":-88.088001,"median":-11.605128,"eighty":17.804943,"marketCap":51615738},{"date":"2021-08-27","current":-26.283741,"twenty":-88.069332,"median":-11.605128,"eighty":17.804943,"marketCap":52580518},{"date":"2021-09-03","current":-26.524876,"twenty":-87.690187,"median":-11.616529,"eighty":17.804943,"marketCap":53062908},{"date":"2021-09-10","current":-25.80147,"twenty":-87.490968,"median":-11.616529,"eighty":17.804943,"marketCap":51615738},{"date":"2021-09-17","current":-24.836929,"twenty":-87.398424,"median":-11.616529,"eighty":17.804943,"marketCap":49686178},{"date":"2021-09-24","current":-25.078065,"twenty":-86.782994,"median":-11.616529,"eighty":17.804943,"marketCap":50168568},{"date":"2021-10-01","current":-27.489417,"twenty":-86.135531,"median":-11.616529,"eighty":17.804943,"marketCap":54992469},{"date":"2021-10-08","current":-28.695093,"twenty":-85.642408,"median":-11.616529,"eighty":17.804943,"marketCap":57404419},{"date":"2021-10-15","current":-28.695093,"twenty":-84.860281,"median":-11.616529,"eighty":17.804943,"marketCap":57404419},{"date":"2021-10-22","current":-28.695093,"twenty":-84.172978,"median":-11.616529,"eighty":17.804943,"marketCap":57404419},{"date":"2021-10-29","current":-28.695093,"twenty":-83.58503,"median":-11.616529,"eighty":17.804943,"marketCap":57404419},{"date":"2021-11-05","current":-71.267645,"twenty":-82.947404,"median":-11.616529,"eighty":17.804943,"marketCap":60613275},{"date":"2021-11-12","current":-65.611482,"twenty":-82.867971,"median":-11.616529,"eighty":17.804943,"marketCap":55802697},{"date":"2021-11-19","current":-69.00518,"twenty":-82.867971,"median":-11.616529,"eighty":17.804943,"marketCap":58689044},{"date":"2021-11-26","current":-67.873947,"twenty":-82.526941,"median":-11.616529,"eighty":17.804943,"marketCap":57726928},{"date":"2021-12-03","current":-59.389704,"twenty":-82.451246,"median":-11.616529,"eighty":17.804943,"marketCap":50511062},{"date":"2021-12-10","current":-58.824087,"twenty":-82.03005,"median":-11.616529,"eighty":17.804943,"marketCap":50030004},{"date":"2021-12-17","current":-57.692856,"twenty":-81.562964,"median":-11.616529,"eighty":17.804943,"marketCap":49067889},{"date":"2021-12-23","current":-57.127239,"twenty":-81.246752,"median":-11.616529,"eighty":17.804943,"marketCap":48586831},{"date":"2021-12-31","current":-59.955321,"twenty":-80.701277,"median":-11.616529,"eighty":17.804943,"marketCap":50992120},{"date":"2022-01-07","current":-62.783402,"twenty":-80.32743,"median":-11.627297,"eighty":17.804943,"marketCap":53397409},{"date":"2022-01-14","current":-66.742715,"twenty":-80.087534,"median":-11.627297,"eighty":17.804943,"marketCap":56764813},{"date":"2022-01-21","current":-61.652169,"twenty":-79.990015,"median":-11.627297,"eighty":17.804943,"marketCap":52435293},{"date":"2022-01-28","current":-61.086552,"twenty":-79.682365,"median":-11.627297,"eighty":17.804943,"marketCap":51954235},{"date":"2022-02-04","current":-68.439564,"twenty":-79.38465,"median":-11.627297,"eighty":17.804943,"marketCap":58207986},{"date":"2022-02-11","current":-62.783402,"twenty":-79.374706,"median":-11.627297,"eighty":17.804943,"marketCap":53397409},{"date":"2022-02-18","current":-64.763059,"twenty":-78.759399,"median":-11.627297,"eighty":17.804943,"marketCap":55081111},{"date":"2022-02-25","current":-71.833261,"twenty":-78.144091,"median":-11.627297,"eighty":17.804943,"marketCap":61094332},{"date":"2022-03-04","current":-72.398877,"twenty":-77.205968,"median":-11.627297,"eighty":17.804943,"marketCap":61575390},{"date":"2022-03-11","current":-57.837887,"twenty":-76.913475,"median":-11.627297,"eighty":17.804943,"marketCap":60819025},{"date":"2022-03-18","current":-57.837887,"twenty":-75.68286,"median":-11.627297,"eighty":17.804943,"marketCap":60819025},{"date":"2022-03-25","current":-59.645321,"twenty":-74.554947,"median":-11.627297,"eighty":17.804943,"marketCap":62719620},{"date":"2022-04-01","current":-59.645321,"twenty":-72.480351,"median":-11.627297,"eighty":17.804943,"marketCap":62719620},{"date":"2022-04-08","current":-58.737085,"twenty":-71.328565,"median":-11.627297,"eighty":17.804943,"marketCap":61764571},{"date":"2022-04-14","current":-61.000897,"twenty":-70.136412,"median":-11.627297,"eighty":17.804943,"marketCap":64145066},{"date":"2022-04-22","current":-58.741604,"twenty":-70.136412,"median":-11.627297,"eighty":17.804943,"marketCap":61769323},{"date":"2022-04-29","current":-60.523409,"twenty":-69.00518,"median":-11.627297,"eighty":17.804943,"marketCap":63642967},{"date":"2022-05-06","current":379.155789,"twenty":-67.364893,"median":-11.528486,"eighty":17.882911,"marketCap":67155315},{"date":"2022-05-13","current":356.539477,"twenty":-66.290222,"median":-11.429676,"eighty":17.995484,"marketCap":63149559},{"date":"2022-05-20","current":359.200217,"twenty":-65.683454,"median":-11.256125,"eighty":18.219152,"marketCap":63620824},{"date":"2022-05-27","current":361.860963,"twenty":-64.819621,"median":-11.021135,"eighty":18.500305,"marketCap":64092090},{"date":"2022-06-03","current":385.807642,"twenty":-63.914634,"median":-10.907123,"eighty":18.765366,"marketCap":68333478},{"date":"2022-06-10","current":380.486156,"twenty":-63.06621,"median":-10.674038,"eighty":19.10269,"marketCap":67390947},{"date":"2022-06-17","current":335.253537,"twenty":-62.557156,"median":-10.469444,"eighty":19.496093,"marketCap":59379436},{"date":"2022-06-24","current":332.592797,"twenty":-61.652169,"median":-9.805009,"eighty":19.818215,"marketCap":58908171},{"date":"2022-07-01","current":372.50393,"twenty":-61.000897,"median":10.541247,"eighty":20.401672,"marketCap":65977151},{"date":"2022-07-08","current":340.575023,"twenty":-60.520937,"median":10.797929,"eighty":20.669596,"marketCap":60321967},{"date":"2022-07-15","current":332.592797,"twenty":-59.955321,"median":11.039673,"eighty":21.187513,"marketCap":58908171},{"date":"2022-07-22","current":321.949824,"twenty":-59.645321,"median":11.120255,"eighty":21.735078,"marketCap":57023109},{"date":"2022-07-29","current":311.306858,"twenty":-59.389704,"median":11.281418,"eighty":22.222657,"marketCap":55138048},{"date":"2022-08-05","current":67.337798,"twenty":-58.971837,"median":11.362,"eighty":22.866819,"marketCap":57850778},{"date":"2022-08-12","current":70.075107,"twenty":-58.741604,"median":11.56609,"eighty":23.023764,"marketCap":60202435},{"date":"2022-08-19","current":62.958103,"twenty":-58.494035,"median":11.713778,"eighty":23.424087,"marketCap":54088125},{"date":"2022-08-26","current":62.958103,"twenty":-58.270982,"median":11.7857,"eighty":23.835857,"marketCap":54088125},{"date":"2022-09-02","current":59.125872,"twenty":-57.837887,"median":11.926071,"eighty":24.602923,"marketCap":50795805},{"date":"2022-09-09","current":62.958103,"twenty":-57.127239,"median":12.006652,"eighty":24.617871,"marketCap":54088125},{"date":"2022-09-16","current":56.388562,"twenty":-56.290128,"median":12.087234,"eighty":25.032654,"marketCap":48444147},{"date":"2022-09-23","current":50.913945,"twenty":-53.546846,"median":12.087234,"eighty":25.288838,"marketCap":43740832},{"date":"2022-09-30","current":46.5452,"twenty":-32.086574,"median":12.167815,"eighty":25.534876,"marketCap":39987586},{"date":"2022-10-07","current":47.464935,"twenty":-29.479437,"median":12.215916,"eighty":25.738904,"marketCap":40777743},{"date":"2022-10-14","current":49.271559,"twenty":-28.936228,"median":12.248397,"eighty":26.214097,"marketCap":42329837},{"date":"2022-10-21","current":49.271559,"twenty":-28.695093,"median":12.371324,"eighty":27.581172,"marketCap":42329837},{"date":"2022-10-28","current":50.913945,"twenty":-28.695093,"median":12.517731,"eighty":27.762457,"marketCap":43740832},{"date":"2022-11-04","current":26.640661,"twenty":-28.212823,"median":12.570723,"eighty":27.891946,"marketCap":52684971},{"date":"2022-11-11","current":27.35425,"twenty":-27.489417,"median":12.73734,"eighty":28.010123,"marketCap":54096175},{"date":"2022-11-18","current":24.97562,"twenty":-26.828691,"median":12.810543,"eighty":28.010123,"marketCap":49392160},{"date":"2022-11-25","current":25.451346,"twenty":-26.688791,"median":12.838301,"eighty":28.010123,"marketCap":50332963},{"date":"2022-12-02","current":27.235319,"twenty":-26.524876,"median":12.851597,"eighty":28.010123,"marketCap":53860975},{"date":"2022-12-09","current":25.689209,"twenty":-26.362786,"median":12.893049,"eighty":28.010123,"marketCap":50803365},{"date":"2022-12-16","current":24.499894,"twenty":-26.269902,"median":12.956949,"eighty":28.010123,"marketCap":48451357},{"date":"2022-12-23","current":24.737757,"twenty":-26.042605,"median":13.030152,"eighty":28.010123,"marketCap":48921759},{"date":"2022-12-30","current":25.213483,"twenty":-25.81932,"median":13.119432,"eighty":28.010123,"marketCap":49862562},{"date":"2023-01-06","current":24.977998,"twenty":-25.81932,"median":13.119432,"eighty":28.010123,"marketCap":49396864},{"date":"2023-01-13","current":27.592113,"twenty":-25.81932,"median":13.119432,"eighty":28.010123,"marketCap":54566577},{"date":"2023-01-20","current":26.164935,"twenty":-25.81932,"median":13.119432,"eighty":28.010123,"marketCap":51744168},{"date":"2023-01-27","current":25.451346,"twenty":-25.81932,"median":13.119432,"eighty":27.84015,"marketCap":50332963},{"date":"2023-02-03","current":26.402798,"twenty":-25.81932,"median":13.119432,"eighty":27.592113,"marketCap":52214569},{"date":"2023-02-10","current":27.829977,"twenty":-25.81932,"median":13.119432,"eighty":27.592113,"marketCap":55036979},{"date":"2023-02-17","current":28.781429,"twenty":-25.81932,"median":13.119432,"eighty":27.581172,"marketCap":56918585},{"date":"2023-02-24","current":28.305703,"twenty":-25.81932,"median":13.119432,"eighty":27.581172,"marketCap":55977782},{"date":"2023-03-03","current":28.067839,"twenty":-25.81932,"median":13.119432,"eighty":27.445019,"marketCap":55507380},{"date":"2023-03-10","current":14.029584,"twenty":-25.81932,"median":13.119432,"eighty":27.449395,"marketCap":55385429},{"date":"2023-03-17","current":14.74905,"twenty":-25.81932,"median":13.119432,"eighty":27.16396,"marketCap":58225708},{"date":"2023-03-24","current":14.389316,"twenty":-25.81932,"median":13.119432,"eighty":26.77639,"marketCap":56805568},{"date":"2023-03-31","current":14.86896,"twenty":-25.81932,"median":13.119946,"eighty":26.411269,"marketCap":58699087},{"date":"2023-04-06","current":15.109982,"twenty":-25.81932,"median":13.119946,"eighty":26.402798,"marketCap":59650581},{"date":"2023-04-14","current":15.108782,"twenty":-25.81932,"median":13.119432,"eighty":26.164935,"marketCap":59645847},{"date":"2023-04-21","current":14.022389,"twenty":-25.81932,"median":13.119432,"eighty":25.945972,"marketCap":55357026},{"date":"2023-04-28","current":13.909673,"twenty":-25.81932,"median":13.111394,"eighty":25.689209,"marketCap":54912049},{"date":"2023-05-05","current":13.381284,"twenty":-25.81932,"median":13.111394,"eighty":25.555403,"marketCap":52826098},{"date":"2023-05-12","current":10.335371,"twenty":-25.81932,"median":13.054212,"eighty":25.461336,"marketCap":61084319},{"date":"2023-05-19","current":10.976256,"twenty":-25.81932,"median":12.96529,"eighty":25.451346,"marketCap":64872085},{"date":"2023-05-26","current":10.495543,"twenty":-25.81932,"median":12.893049,"eighty":25.213483,"marketCap":62030971},{"date":"2023-06-02","current":9.934713,"twenty":-25.81932,"median":12.888397,"eighty":25.032654,"marketCap":58716339},{"date":"2023-06-09","current":10.575662,"twenty":-25.81932,"median":12.838301,"eighty":24.97562,"marketCap":62504490},{"date":"2023-06-16","current":9.614238,"twenty":-25.81932,"median":12.812468,"eighty":24.974668,"marketCap":56822264},{"date":"2023-06-23","current":9.934713,"twenty":-25.81932,"median":12.797825,"eighty":24.737757,"marketCap":58716339},{"date":"2023-06-30","current":9.934713,"twenty":-25.81932,"median":12.664137,"eighty":24.499894,"marketCap":58716339},{"date":"2023-07-07","current":10.09495,"twenty":-25.81932,"median":12.544227,"eighty":24.012514,"marketCap":59663377},{"date":"2023-07-14","current":10.495543,"twenty":-25.81932,"median":12.456401,"eighty":23.650723,"marketCap":62030971},{"date":"2023-07-21","current":11.376849,"twenty":-25.81932,"median":12.31355,"eighty":23.070847,"marketCap":67239679},{"date":"2023-07-28","current":10.495543,"twenty":-25.81932,"median":12.248397,"eighty":22.992375,"marketCap":62030971},{"date":"2023-08-04","current":10.655781,"twenty":-25.81932,"median":12.167815,"eighty":22.678486,"marketCap":62978009},{"date":"2023-08-11","current":8.91755,"twenty":-25.81932,"median":12.167815,"eighty":21.93036,"marketCap":75643550},{"date":"2023-08-18","current":9.590573,"twenty":-25.81932,"median":12.087234,"eighty":21.93036,"marketCap":81352497},{"date":"2023-08-25","current":12.507005,"twenty":-25.81932,"median":12.087234,"eighty":21.93036,"marketCap":106091268},{"date":"2023-09-01","current":15.03084,"twenty":-25.81932,"median":12.087234,"eighty":20.989375,"marketCap":127499820},{"date":"2023-09-08","current":15.759948,"twenty":-25.81932,"median":12.087234,"eighty":20.324317,"marketCap":133684513},{"date":"2023-09-15","current":17.274249,"twenty":-25.81932,"median":12.087234,"eighty":19.775012,"marketCap":146529644},{"date":"2023-09-22","current":14.694329,"twenty":-25.81932,"median":12.087234,"eighty":19.107406,"marketCap":124645347},{"date":"2023-09-29","current":16.825567,"twenty":-25.81932,"median":12.087234,"eighty":18.866854,"marketCap":142723680},{"date":"2023-10-06","current":13.236113,"twenty":-25.81932,"median":12.087234,"eighty":18.510742,"marketCap":112275961},{"date":"2023-10-13","current":12.170493,"twenty":-25.81932,"median":12.087234,"eighty":18.273494,"marketCap":103236795},{"date":"2023-10-20","current":12.507005,"twenty":-25.81932,"median":12.087234,"eighty":18.007963,"marketCap":106091268},{"date":"2023-10-27","current":10.544022,"twenty":-25.942085,"median":12.078512,"eighty":17.895863,"marketCap":89440172},{"date":"2023-11-03","current":10.712278,"twenty":-25.942085,"median":12.005309,"eighty":17.805334,"marketCap":90867409},{"date":"2023-11-10","current":9.350194,"twenty":-25.942085,"median":11.845489,"eighty":17.70181,"marketCap":87061444},{"date":"2023-11-17","current":9.301718,"twenty":-25.942085,"median":11.7857,"eighty":17.70181,"marketCap":86610072},{"date":"2023-11-24","current":8.841743,"twenty":-25.983006,"median":11.699052,"eighty":17.706522,"marketCap":82327156},{"date":"2023-12-01","current":8.535093,"twenty":-25.983006,"median":11.544626,"eighty":17.706522,"marketCap":79471879},{"date":"2023-12-08","current":7.615143,"twenty":-25.942085,"median":11.442581,"eighty":17.70181,"marketCap":70906048},{"date":"2023-12-15","current":8.228443,"twenty":-25.942085,"median":11.362,"eighty":17.70181,"marketCap":76616602},{"date":"2023-12-22","current":8.637309,"twenty":-25.942085,"median":11.362,"eighty":17.70181,"marketCap":80423638},{"date":"2023-12-29","current":9.199501,"twenty":-25.983006,"median":11.362,"eighty":17.706522,"marketCap":85658313},{"date":"2024-01-05","current":8.892851,"twenty":-26.023928,"median":11.29673,"eighty":17.711233,"marketCap":82803036},{"date":"2024-01-12","current":8.075118,"twenty":-26.023928,"median":11.216611,"eighty":17.711233,"marketCap":75188964},{"date":"2024-01-19","current":7.666251,"twenty":-26.027142,"median":11.128374,"eighty":17.711233,"marketCap":71381928},{"date":"2024-01-26","current":8.075118,"twenty":-26.023928,"median":11.120255,"eighty":17.711233,"marketCap":75188964},{"date":"2024-02-02","current":8.075118,"twenty":-26.023928,"median":11.039673,"eighty":17.711233,"marketCap":75188964},{"date":"2024-02-09","current":7.461818,"twenty":-26.023928,"median":10.976256,"eighty":17.711233,"marketCap":69478409},{"date":"2024-02-16","current":7.308493,"twenty":-26.023928,"median":10.7359,"eighty":17.711233,"marketCap":68050771},{"date":"2024-02-23","current":7.512926,"twenty":-26.023928,"median":10.655781,"eighty":17.711233,"marketCap":69954289},{"date":"2024-03-01","current":7.564034,"twenty":-25.983006,"median":10.575662,"eighty":17.706522,"marketCap":70430168},{"date":"2024-03-08","current":7.257384,"twenty":-25.983006,"median":10.495543,"eighty":17.706522,"marketCap":67574891},{"date":"2024-03-15","current":7.647498,"twenty":-25.983006,"median":10.375766,"eighty":17.706522,"marketCap":82414895},{"date":"2024-03-22","current":8.302997,"twenty":-25.983006,"median":10.289537,"eighty":17.706522,"marketCap":89479029},{"date":"2024-03-28","current":8.346697,"twenty":-25.983006,"median":10.09534,"eighty":17.706522,"marketCap":89949971},{"date":"2024-04-05","current":8.084498,"twenty":-26.023928,"median":10.036464,"eighty":17.711233,"marketCap":87124318},{"date":"2024-04-12","current":8.128198,"twenty":-26.023928,"median":9.934713,"eighty":17.711233,"marketCap":87595260},{"date":"2024-04-19","current":8.084498,"twenty":-26.023928,"median":9.915018,"eighty":17.711233,"marketCap":87124318},{"date":"2024-04-26","current":7.865998,"twenty":-25.983006,"median":9.794695,"eighty":17.706522,"marketCap":84769606},{"date":"2024-05-03","current":7.86675,"twenty":-25.983006,"median":9.694357,"eighty":17.706522,"marketCap":84777717},{"date":"2024-05-10","current":7.563039,"twenty":-25.983006,"median":9.534488,"eighty":17.706522,"marketCap":72767540},{"date":"2024-05-17","current":6.951143,"twenty":-25.983006,"median":9.198739,"eighty":17.706522,"marketCap":66880199},{"date":"2024-05-24","current":7.490009,"twenty":-25.983006,"median":9.044904,"eighty":17.706522,"marketCap":72064884},{"date":"2024-05-31","current":7.685827,"twenty":-25.983006,"median":8.892851,"eighty":17.706522,"marketCap":73948934},{"date":"2024-06-07","current":7.024943,"twenty":-25.983006,"median":8.713972,"eighty":17.706522,"marketCap":67590267},{"date":"2024-06-14","current":6.731218,"twenty":-26.023928,"median":8.637124,"eighty":17.711233,"marketCap":64764194},{"date":"2024-06-21","current":6.853603,"twenty":-26.027142,"median":8.528295,"eighty":17.711233,"marketCap":65941724},{"date":"2024-06-28","current":6.951512,"twenty":-26.036784,"median":8.346697,"eighty":17.711233,"marketCap":66883749},{"date":"2024-07-05","current":7.343146,"twenty":-26.036784,"median":8.279551,"eighty":17.711233,"marketCap":70651848},{"date":"2024-07-12","current":7.587918,"twenty":-26.036784,"median":8.177334,"eighty":17.711233,"marketCap":73006909},{"date":"2024-07-15","current":8.273278,"twenty":-26.036784,"median":8.177334,"eighty":17.711233,"marketCap":79601082},{"date":"2024-08-02","current":7.881644,"twenty":-26.042605,"median":8.126226,"eighty":17.804943,"marketCap":75832983},{"date":"2024-08-09","current":8.93225,"twenty":-26.042605,"median":8.084498,"eighty":17.804943,"marketCap":78845289},{"date":"2024-08-16","current":8.514153,"twenty":-26.042605,"median":8.084498,"eighty":17.804943,"marketCap":75154736},{"date":"2024-08-23","current":8.752868,"twenty":-26.042605,"median":8.084498,"eighty":17.804943,"marketCap":77261878},{"date":"2024-08-30","current":9.38944,"twenty":-26.042605,"median":8.084498,"eighty":17.804943,"marketCap":82880924},{"date":"2024-09-06","current":8.858963,"twenty":-26.042605,"median":8.084498,"eighty":17.804943,"marketCap":78198386},{"date":"2024-09-13","current":7.798009,"twenty":-26.042605,"median":8.075118,"eighty":17.804943,"marketCap":68833310},{"date":"2024-09-20","current":8.063248,"twenty":-26.042605,"median":8.069183,"eighty":17.804943,"marketCap":71174579},{"date":"2024-09-27","current":8.275439,"twenty":-26.042605,"median":8.069183,"eighty":17.804943,"marketCap":73047594},{"date":"2024-10-04","current":8.912011,"twenty":-26.042605,"median":8.069183,"eighty":17.761468,"marketCap":78666640},{"date":"2024-10-11","current":8.912011,"twenty":-26.042605,"median":8.069183,"eighty":17.761468,"marketCap":78666640},{"date":"2024-10-18","current":9.071154,"twenty":-26.042605,"median":8.069183,"eighty":17.719734,"marketCap":80071401},{"date":"2024-10-25","current":8.912011,"twenty":-26.042605,"median":8.069183,"eighty":17.43486,"marketCap":78666640},{"date":"2024-10-31","current":13.261921,"twenty":-26.042605,"median":8.069183,"eighty":17.350274,"marketCap":117063452},{"date":"2024-11-08","current":12.977594,"twenty":-26.042605,"median":8.063248,"eighty":17.252637,"marketCap":116412688},{"date":"2024-11-15","current":13.029299,"twenty":-26.042605,"median":8.063248,"eighty":17.078815,"marketCap":116876483},{"date":"2024-11-22","current":12.978779,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":116423307},{"date":"2024-11-29","current":12.978779,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":116423307},{"date":"2024-12-06","current":13.081785,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":117347301},{"date":"2024-12-13","current":13.081785,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":117347301},{"date":"2024-12-20","current":13.081785,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":117347301},{"date":"2024-12-27","current":13.133288,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":117809298},{"date":"2025-01-03","current":13.081785,"twenty":-26.042605,"median":8.063248,"eighty":17.036162,"marketCap":117347301}],"updateTime":1771775640057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502010436","title":"CECO Environmental Completes Profire Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010436","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010436?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:22","pubTimestamp":1736432529,"startTime":"0","endTime":"0","summary":"CECO Environmental  said Thursday it has closed on its $122.7 million acquisition of Profire Energy  following the successful completion of a tender offer for all outstanding Profire shares.The $2.55 per share cash tender period wrapped up a minute past 11:59 pm ET on Dec. 31 and Profire shares ceased trading and were delisted from Nasdaq, CECO said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","BK4120","PFIE","NQmain","CECO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIE\",params:#limit:6,delay:false,,,undefined,":[]}}